Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.45	13.46	13.35	13.40	233,629	+0.01(+0.07%)
Aug 29, 2024	13.36	13.48	13.36	13.39	208,050	+0.03(+0.22%)
Aug 28, 2024	13.42	13.43	13.32	13.36	161,276	-0.04(-0.30%)
Aug 27, 2024	13.37	13.42	13.30	13.40	273,949	+0.07(+0.53%)
Aug 26, 2024	13.34	13.39	13.28	13.33	306,129	+0.07(+0.53%)
Aug 23, 2024	13.20	13.26	13.15	13.26	187,694	+0.10(+0.76%)
Aug 22, 2024	13.08	13.16	13.08	13.16	173,143	+0.07(+0.53%)
Aug 21, 2024	13.10	13.15	13.09	13.09	285,683	-0.01(-0.08%)
Aug 20, 2024	13.10	13.11	13.04	13.10	151,477	+0.04(+0.31%)
Aug 19, 2024	13.08	13.12	13.05	13.06	144,206	-0.05(-0.38%)
Aug 16, 2024	13.09	13.13	13.05	13.11	183,692	+0.03(+0.23%)
Aug 15, 2024	13.04	13.09	13.02	13.08	197,091	+0.08(+0.62%)
Aug 14, 2024	12.93	13.02	12.93	13.00	151,421	+0.05(+0.39%)
Aug 13, 2024	13.00	13.05	12.94	12.95	162,317	-0.04(-0.31%)
Aug 12, 2024	13.08	13.08	12.96	12.99	245,174	-0.09(-0.69%)
Aug 09, 2024	13.05	13.09	12.96	13.08	389,312	+0.05(+0.38%)
Aug 08, 2024	12.88	13.06	12.87	13.03	389,433	+0.11(+0.85%)
Aug 07, 2024	12.83	12.98	12.83	12.92	330,752	+0.11(+0.86%)
Aug 06, 2024	12.67	12.87	12.65	12.81	305,627	+0.16(+1.25%)
Aug 05, 2024	12.58	12.68	12.58	12.65	398,786	-0.20(-1.54%)
Aug 02, 2024	12.87	12.87	12.82	12.85	309,813	-0.01(-0.08%)
Aug 01, 2024	12.83	12.88	12.82	12.86	259,608	+0.03(+0.23%)
Jul 31, 2024	12.78	12.86	12.78	12.83	324,713	+0.06(+0.47%)
Jul 30, 2024	12.79	12.81	12.71	12.77	236,738	-0.03(-0.23%)
Jul 29, 2024	12.82	12.83	12.78	12.80	110,585	-0.01(-0.12%)
Jul 26, 2024	12.79	12.86	12.77	12.82	261,169	+0.02(+0.19%)
Jul 25, 2024	12.71	12.79	12.64	12.79	372,012	+0.13(+1.02%)
Jul 24, 2024	12.67	12.75	12.63	12.66	404,012	-0.04(-0.31%)
Jul 23, 2024	12.55	12.73	12.55	12.70	407,371	+0.15(+1.18%)
Jul 22, 2024	12.58	12.60	12.52	12.55	211,593	+0.05(+0.40%)
Jul 19, 2024	12.61	12.61	12.47	12.50	1,015,406	-0.07(-0.55%)
Jul 18, 2024	12.70	12.70	12.54	12.57	307,204	-0.07(-0.55%)
Jul 17, 2024	12.64	12.67	12.62	12.64	336,808	+0.00(+0.00%)
Jul 16, 2024	12.64	12.66	12.59	12.64	301,406	+0.00(+0.00%)
Jul 15, 2024	12.66	12.68	12.50	12.64	554,135	-0.02(-0.16%)
Jul 12, 2024	12.66	12.77	12.64	12.66	367,455	-0.01(-0.08%)
Jul 11, 2024	12.65	12.72	12.64	12.67	417,345	+0.04(+0.31%)
Jul 10, 2024	12.64	12.70	12.62	12.63	235,239	-0.01(-0.08%)
Jul 09, 2024	12.62	12.64	12.60	12.64	279,756	+0.02(+0.14%)
Jul 08, 2024	12.65	12.65	12.57	12.62	329,787	-0.03(-0.23%)
Jul 05, 2024	12.63	12.65	12.60	12.65	205,696	+0.02(+0.16%)
Jul 03, 2024	12.54	12.63	12.54	12.63	206,130	+0.07(+0.55%)
Jul 02, 2024	12.53	12.57	12.53	12.57	244,672	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.