Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	48.21	49.11	48.21	49.04	57,423	+1.16(+2.42%)
Nov 08, 2024	48.63	48.63	47.08	47.88	133,952	-1.64(-3.31%)
Nov 07, 2024	49.04	49.93	49.04	49.52	67,967	+1.22(+2.53%)
Nov 06, 2024	48.58	48.60	47.72	48.30	142,866	-1.26(-2.54%)
Nov 05, 2024	49.24	49.56	49.05	49.56	76,443	+1.05(+2.16%)
Nov 04, 2024	48.10	48.96	48.10	48.51	147,276	+0.29(+0.60%)
Nov 01, 2024	47.77	48.52	47.77	48.22	107,254	+1.63(+3.50%)
Oct 31, 2024	46.45	47.01	46.27	46.59	100,581	-0.05(-0.11%)
Oct 30, 2024	47.21	47.29	46.55	46.64	538,444	-1.16(-2.43%)
Oct 29, 2024	48.02	48.55	47.66	47.80	69,151	-0.53(-1.10%)
Oct 28, 2024	47.44	48.63	47.41	48.33	75,259	+1.15(+2.44%)
Oct 25, 2024	47.22	47.70	47.02	47.18	76,918	+0.73(+1.57%)
Oct 24, 2024	46.36	46.58	45.92	46.45	59,354	+0.08(+0.17%)
Oct 23, 2024	46.98	46.98	46.05	46.37	82,378	-0.93(-1.97%)
Oct 22, 2024	46.04	47.41	46.04	47.30	66,667	+1.08(+2.34%)
Oct 21, 2024	46.37	46.59	45.89	46.22	64,992	-0.53(-1.13%)
Oct 18, 2024	46.53	46.80	46.46	46.75	60,138	+0.78(+1.70%)
Oct 17, 2024	46.62	46.62	45.60	45.97	155,092	-0.95(-2.02%)
Oct 16, 2024	46.31	47.27	46.31	46.92	392,386	+0.60(+1.30%)
Oct 15, 2024	47.01	47.26	46.20	46.32	310,548	-1.35(-2.83%)
Oct 14, 2024	47.70	48.14	47.26	47.67	51,211	-0.80(-1.65%)
Oct 11, 2024	47.51	48.55	47.39	48.47	88,906	+0.29(+0.60%)
Oct 10, 2024	48.19	48.32	47.41	48.18	448,945	+0.28(+0.58%)
Oct 09, 2024	47.12	48.20	47.00	47.90	27,463	+0.11(+0.23%)
Oct 08, 2024	48.04	48.04	47.00	47.79	247,134	-2.97(-5.85%)
Oct 07, 2024	48.57	51.10	48.57	50.76	312,422	+3.10(+6.50%)
Oct 04, 2024	46.94	47.70	46.94	47.66	51,910	+1.47(+3.18%)
Oct 03, 2024	46.28	46.28	45.52	46.19	84,724	-1.34(-2.82%)
Oct 02, 2024	46.86	47.53	46.39	47.53	59,977	+1.18(+2.55%)
Oct 01, 2024	46.12	46.59	45.63	46.35	56,453	+0.23(+0.50%)
Sep 30, 2024	46.20	46.92	45.98	46.12	145,105	+0.64(+1.41%)
Sep 27, 2024	44.92	45.90	44.92	45.48	178,319	+0.87(+1.95%)
Sep 26, 2024	43.26	44.73	43.26	44.61	96,795	+3.24(+7.83%)
Sep 25, 2024	42.04	42.04	41.15	41.37	154,398	-1.13(-2.66%)
Sep 24, 2024	41.39	42.77	41.39	42.50	358,984	+2.68(+6.73%)
Sep 23, 2024	39.16	40.01	39.16	39.82	58,829	+0.76(+1.95%)
Sep 20, 2024	39.62	39.98	38.70	39.06	289,437	-0.98(-2.45%)
Sep 19, 2024	40.10	40.41	39.90	40.04	62,666	+1.37(+3.54%)
Sep 18, 2024	39.08	39.71	38.55	38.67	38,700	-0.46(-1.18%)
Sep 17, 2024	39.12	39.36	38.76	39.13	157,592	+0.07(+0.18%)
Sep 16, 2024	38.69	39.10	38.47	39.06	24,615	+0.22(+0.57%)
Sep 13, 2024	38.83	39.14	38.56	38.84	66,011	-0.30(-0.77%)
Sep 12, 2024	39.08	39.32	38.70	39.14	92,168	+0.08(+0.20%)
Sep 11, 2024	38.79	39.55	38.33	39.06	130,606	+2.61(+7.16%)
Sep 10, 2024	36.49	36.51	36.01	36.45	91,292	-0.48(-1.30%)
Sep 09, 2024	36.69	37.51	36.69	36.93	247,036	+0.59(+1.62%)
Sep 06, 2024	37.37	37.41	36.16	36.34	65,857	-1.62(-4.27%)
Sep 05, 2024	38.18	38.44	37.84	37.96	26,673	-0.15(-0.39%)
Sep 04, 2024	37.73	38.61	37.65	38.11	78,226	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.