Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	35.76	35.97	35.55	35.90	23,667	+0.06(+0.18%)
Oct 01, 2024	36.04	36.09	35.69	35.84	25,368	-0.28(-0.79%)
Sep 30, 2024	35.74	36.12	35.63	36.12	17,910	+0.27(+0.75%)
Sep 27, 2024	36.09	36.09	35.83	35.85	18,535	-0.12(-0.33%)
Sep 26, 2024	36.36	36.36	35.90	35.97	22,836	-0.04(-0.11%)
Sep 25, 2024	35.98	36.10	35.93	36.01	22,550	+0.07(+0.19%)
Sep 24, 2024	35.88	35.97	35.75	35.94	27,274	+0.07(+0.19%)
Sep 23, 2024	35.76	35.92	35.76	35.87	34,238	+0.27(+0.77%)
Sep 20, 2024	35.54	35.65	35.42	35.60	17,758	+0.12(+0.34%)
Sep 19, 2024	35.61	35.67	35.30	35.48	44,472	+0.62(+1.78%)
Sep 18, 2024	35.08	35.19	34.83	34.86	25,775	-0.08(-0.23%)
Sep 17, 2024	35.12	35.23	34.82	34.94	25,449	-0.04(-0.11%)
Sep 16, 2024	34.77	35.01	34.77	34.98	21,364	+0.13(+0.37%)
Sep 13, 2024	34.72	34.94	34.69	34.85	17,636	+0.28(+0.81%)
Sep 12, 2024	34.18	34.59	34.18	34.57	28,825	+0.47(+1.38%)
Sep 11, 2024	33.52	34.10	33.31	34.10	12,912	+0.60(+1.79%)
Sep 10, 2024	33.59	33.60	33.25	33.50	23,935	+0.10(+0.30%)
Sep 09, 2024	33.45	33.52	33.21	33.40	16,514	+0.41(+1.24%)
Sep 06, 2024	33.75	33.80	32.93	32.99	24,100	-0.51(-1.52%)
Sep 05, 2024	33.58	33.74	33.35	33.50	24,966	-0.19(-0.56%)
Sep 04, 2024	33.50	33.77	33.50	33.69	24,312	-0.05(-0.15%)
Sep 03, 2024	34.55	34.70	33.65	33.74	23,860	-1.01(-2.91%)
Aug 30, 2024	34.57	34.80	34.43	34.75	16,953	+0.32(+0.93%)
Aug 29, 2024	34.52	34.80	34.37	34.43	28,696	+0.01(+0.03%)
Aug 28, 2024	34.69	34.69	34.30	34.42	20,750	-0.19(-0.55%)
Aug 27, 2024	34.39	34.67	34.32	34.61	36,660	+0.13(+0.38%)
Aug 26, 2024	34.89	34.89	34.42	34.48	28,317	-0.30(-0.86%)
Aug 23, 2024	34.61	34.80	34.59	34.78	15,271	+0.40(+1.16%)
Aug 22, 2024	34.69	34.69	34.29	34.38	30,804	-0.19(-0.54%)
Aug 21, 2024	34.42	34.59	34.33	34.57	23,541	+0.40(+1.16%)
Aug 20, 2024	34.38	34.38	34.13	34.17	17,841	-0.09(-0.26%)
Aug 19, 2024	34.03	34.26	33.91	34.26	24,378	+0.35(+1.03%)
Aug 16, 2024	33.80	33.99	33.75	33.91	31,348	+0.03(+0.09%)
Aug 15, 2024	33.70	33.94	33.70	33.88	21,759	+0.53(+1.59%)
Aug 14, 2024	33.29	33.46	33.19	33.35	21,270	+0.19(+0.57%)
Aug 13, 2024	32.90	33.18	32.89	33.16	28,859	+0.58(+1.80%)
Aug 12, 2024	32.59	32.75	32.54	32.58	90,114	+0.09(+0.26%)
Aug 09, 2024	32.31	32.50	32.30	32.49	11,519	+0.13(+0.40%)
Aug 08, 2024	31.74	32.37	31.74	32.36	27,151	+0.96(+3.06%)
Aug 07, 2024	32.20	32.29	31.40	31.40	53,928	-0.18(-0.57%)
Aug 06, 2024	31.38	32.03	31.24	31.58	24,327	+0.56(+1.81%)
Aug 05, 2024	30.22	31.36	30.22	31.02	20,724	-0.86(-2.70%)
Aug 02, 2024	31.92	32.08	31.57	31.88	18,372	-0.71(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.