Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	105.51	106.63	105.51	106.63	2,264	+0.89(+0.84%)
Aug 08, 2024	104.52	105.74	104.52	105.74	1,995	+2.32(+2.24%)
Aug 07, 2024	105.31	105.67	103.42	103.42	3,269	-0.98(-0.94%)
Aug 06, 2024	103.41	104.92	103.41	104.40	4,111	+1.61(+1.57%)
Aug 05, 2024	101.91	103.72	101.91	102.79	18,947	-3.23(-3.05%)
Aug 02, 2024	106.47	106.47	105.35	106.02	6,554	-1.96(-1.82%)
Aug 01, 2024	110.33	110.33	107.98	107.98	2,353	-1.70(-1.55%)
Jul 31, 2024	109.58	109.82	109.39	109.68	2,349	+1.19(+1.10%)
Jul 30, 2024	108.68	108.68	108.09	108.49	1,478	-0.33(-0.31%)
Jul 29, 2024	109.17	109.17	108.78	108.82	1,753	+0.08(+0.07%)
Jul 26, 2024	108.60	109.21	108.57	108.74	3,571	+0.84(+0.78%)
Jul 25, 2024	108.25	108.99	107.90	107.90	2,584	-0.10(-0.09%)
Jul 24, 2024	109.35	109.44	108.00	108.00	1,823	-2.14(-1.94%)
Jul 23, 2024	110.42	110.69	110.14	110.14	2,404	-0.28(-0.26%)
Jul 22, 2024	109.91	110.42	109.91	110.42	1,601	+1.00(+0.91%)
Jul 19, 2024	109.97	109.97	109.38	109.42	3,451	-0.14(-0.13%)
Jul 18, 2024	111.39	111.39	109.56	109.56	5,800	-1.29(-1.16%)
Jul 17, 2024	111.38	111.38	110.85	110.85	2,428	-1.79(-1.59%)
Jul 16, 2024	111.76	112.64	111.74	112.64	2,344	+1.17(+1.05%)
Jul 15, 2024	111.41	111.81	111.25	111.47	2,781	+0.37(+0.33%)
Jul 12, 2024	110.47	111.59	110.47	111.10	2,102	+0.72(+0.65%)
Jul 11, 2024	111.12	111.12	110.33	110.38	2,360	-0.69(-0.62%)
Jul 10, 2024	110.29	111.07	110.29	111.07	5,219	+0.75(+0.68%)
Jul 09, 2024	110.52	110.52	110.27	110.32	2,313	+0.07(+0.06%)
Jul 08, 2024	110.50	110.50	110.12	110.25	2,049	-0.17(-0.15%)
Jul 05, 2024	109.60	110.42	109.60	110.42	3,532	+0.67(+0.61%)
Jul 03, 2024	109.29	109.75	109.29	109.75	3,000	+0.24(+0.22%)
Jul 02, 2024	108.89	109.51	108.89	109.51	2,063	+0.62(+0.57%)
Jul 01, 2024	108.54	108.91	108.46	108.89	6,748	+0.10(+0.09%)
Jun 28, 2024	109.49	109.85	108.72	108.79	3,838	-0.26(-0.24%)
Jun 27, 2024	108.74	109.05	108.74	109.05	1,783	+0.29(+0.27%)
Jun 26, 2024	108.46	108.76	108.46	108.76	2,065	+0.07(+0.06%)
Jun 25, 2024	108.62	108.69	108.62	108.69	1,383	+0.36(+0.33%)
Jun 24, 2024	108.56	108.92	108.33	108.33	1,610	-0.17(-0.16%)
Jun 21, 2024	108.22	108.52	108.22	108.50	3,096	+0.13(+0.12%)
Jun 20, 2024	108.60	108.75	108.22	108.37	5,299	+0.91(+0.85%)
Jun 18, 2024	107.81	108.26	107.46	107.46	12,513	-0.43(-0.40%)
Jun 17, 2024	107.00	107.89	107.00	107.89	12,073	+0.76(+0.71%)
Jun 14, 2024	106.71	107.15	106.71	107.13	3,260	+0.02(+0.02%)
Jun 13, 2024	107.27	107.27	106.87	107.11	2,987	-0.20(-0.18%)
Jun 12, 2024	107.67	107.79	107.01	107.31	4,036	+0.69(+0.65%)
Jun 11, 2024	106.09	106.62	106.06	106.62	5,094	+0.17(+0.16%)
Jun 10, 2024	106.04	106.45	106.04	106.45	2,599	+0.27(+0.25%)
Jun 07, 2024	106.47	106.78	106.18	106.18	4,428	-0.23(-0.22%)
Jun 06, 2024	106.42	106.42	106.32	106.41	4,525	+0.17(+0.16%)
Jun 05, 2024	105.61	106.24	105.34	106.24	2,466	+1.03(+0.98%)
Jun 04, 2024	104.76	105.27	104.76	105.21	4,289	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.