Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	62.83	65.00	62.83	64.11	2,089,476	+1.19(+1.89%)
Aug 29, 2024	60.17	63.75	60.01	62.92	1,463,857	+2.87(+4.78%)
Aug 28, 2024	60.36	60.46	59.35	60.05	794,883	-0.50(-0.83%)
Aug 27, 2024	59.83	61.00	59.61	60.55	770,075	+0.37(+0.61%)
Aug 26, 2024	61.38	61.88	59.67	60.18	938,406	-1.22(-1.99%)
Aug 23, 2024	60.17	61.64	59.90	61.40	642,631	+1.63(+2.73%)
Aug 22, 2024	59.91	60.68	59.48	59.77	710,422	+0.11(+0.18%)
Aug 21, 2024	59.58	59.82	58.76	59.66	936,432	+0.21(+0.35%)
Aug 20, 2024	59.21	60.07	59.21	59.45	771,133	+0.00(+0.00%)
Aug 19, 2024	59.42	60.35	59.24	59.45	1,084,211	+0.05(+0.08%)
Aug 16, 2024	58.96	59.99	58.61	59.40	842,938	+0.56(+0.95%)
Aug 15, 2024	58.25	59.20	57.86	58.84	1,012,969	+1.06(+1.83%)
Aug 14, 2024	58.41	59.00	57.48	57.78	867,012	-0.44(-0.76%)
Aug 13, 2024	57.26	58.69	56.69	58.22	978,568	+0.51(+0.88%)
Aug 12, 2024	60.59	60.67	57.43	57.71	1,174,907	-2.88(-4.75%)
Aug 09, 2024	60.00	62.24	59.50	60.59	2,411,872	+1.93(+3.29%)
Aug 08, 2024	55.90	58.97	55.62	58.66	1,333,746	+2.76(+4.94%)
Aug 07, 2024	57.81	58.28	55.81	55.90	1,519,294	-1.55(-2.70%)
Aug 06, 2024	56.00	58.06	55.85	57.45	916,581	+1.31(+2.33%)
Aug 05, 2024	55.06	56.37	54.26	56.14	1,136,145	-1.17(-2.04%)
Aug 02, 2024	57.68	58.19	56.71	57.31	1,059,402	-0.75(-1.29%)
Aug 01, 2024	58.81	59.38	57.38	58.06	1,050,185	-0.82(-1.39%)
Jul 31, 2024	58.66	59.82	58.09	58.88	1,124,958	-0.07(-0.12%)
Jul 30, 2024	57.58	59.30	57.14	58.95	1,379,401	+1.61(+2.81%)
Jul 29, 2024	57.31	57.74	55.90	57.34	1,001,944	-0.29(-0.50%)
Jul 26, 2024	58.06	59.00	57.38	57.63	1,122,371	+0.08(+0.14%)
Jul 25, 2024	57.50	58.84	56.69	57.55	1,540,629	-0.54(-0.93%)
Jul 24, 2024	56.78	59.97	56.64	58.09	2,204,719	+1.45(+2.56%)
Jul 23, 2024	56.31	56.74	55.55	56.64	2,073,752	+2.51(+4.64%)
Jul 22, 2024	54.84	55.11	53.03	54.13	1,805,146	-0.47(-0.86%)
Jul 19, 2024	55.00	56.00	54.50	54.60	2,602,402	-0.38(-0.69%)
Jul 18, 2024	52.71	55.10	52.40	54.98	2,776,249	+1.98(+3.74%)
Jul 17, 2024	49.86	53.39	49.64	53.00	2,496,306	+2.96(+5.92%)
Jul 16, 2024	47.26	50.26	47.16	50.04	1,488,123	+1.82(+3.77%)
Jul 15, 2024	48.78	49.19	48.12	48.22	905,604	-0.78(-1.59%)
Jul 12, 2024	49.49	50.36	48.98	49.00	1,089,566	-0.36(-0.73%)
Jul 11, 2024	48.45	49.75	48.24	49.36	1,327,699	+1.18(+2.45%)
Jul 10, 2024	48.10	48.53	47.35	48.18	1,218,024	+0.16(+0.33%)
Jul 09, 2024	49.39	49.73	47.98	48.02	1,714,183	-1.62(-3.26%)
Jul 08, 2024	50.00	50.42	49.58	49.64	1,194,387	-0.26(-0.52%)
Jul 05, 2024	50.50	51.00	49.53	49.90	2,060,389	-0.95(-1.87%)
Jul 03, 2024	51.63	51.77	50.61	50.85	891,108	-0.75(-1.45%)
Jul 02, 2024	51.40	51.83	51.25	51.60	1,309,795	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.