Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.940	3.950	3.730	3.790	4,795,092	-0.17(-4.29%)
Aug 29, 2024	3.820	4.020	3.790	3.960	3,295,683	+0.18(+4.76%)
Aug 28, 2024	3.720	3.835	3.680	3.780	2,004,819	-0.04(-1.05%)
Aug 27, 2024	3.850	3.880	3.800	3.820	1,029,291	-0.06(-1.55%)
Aug 26, 2024	3.890	3.920	3.845	3.880	1,572,823	+0.02(+0.52%)
Aug 23, 2024	3.900	3.920	3.830	3.860	2,324,689	-0.01(-0.26%)
Aug 22, 2024	3.850	3.905	3.830	3.870	1,992,129	-0.02(-0.51%)
Aug 21, 2024	3.810	3.935	3.780	3.890	1,584,036	-0.01(-0.26%)
Aug 20, 2024	3.850	3.910	3.790	3.900	1,753,171	+0.10(+2.63%)
Aug 19, 2024	3.620	3.810	3.590	3.800	2,022,340	+0.18(+4.97%)
Aug 16, 2024	3.460	3.630	3.410	3.620	2,779,543	+0.21(+6.16%)
Aug 15, 2024	3.510	3.520	3.381	3.410	1,817,510	-0.01(-0.29%)
Aug 14, 2024	3.400	3.520	3.255	3.420	1,884,944	+0.20(+6.21%)
Aug 13, 2024	3.200	3.230	3.135	3.220	1,852,538	+0.02(+0.63%)
Aug 12, 2024	3.190	3.245	3.090	3.200	2,150,835	+0.03(+0.95%)
Aug 09, 2024	3.160	3.215	3.110	3.170	899,877	+0.03(+0.96%)
Aug 08, 2024	3.180	3.225	3.130	3.140	1,324,591	+0.00(+0.00%)
Aug 07, 2024	3.220	3.280	3.110	3.140	1,657,302	-0.07(-2.18%)
Aug 06, 2024	3.140	3.235	3.120	3.210	888,924	+0.10(+3.22%)
Aug 05, 2024	3.090	3.135	2.965	3.110	1,627,126	-0.21(-6.33%)
Aug 02, 2024	3.500	3.575	3.260	3.320	1,958,520	-0.18(-5.14%)
Aug 01, 2024	3.800	3.810	3.410	3.500	2,927,171	-0.23(-6.17%)
Jul 31, 2024	3.850	3.850	3.652	3.730	2,178,896	-0.02(-0.53%)
Jul 30, 2024	3.700	3.795	3.700	3.750	909,792	+0.06(+1.63%)
Jul 29, 2024	3.700	3.739	3.610	3.690	1,096,699	+0.01(+0.27%)
Jul 26, 2024	3.730	3.778	3.650	3.680	819,212	+0.01(+0.27%)
Jul 25, 2024	3.550	3.720	3.540	3.670	1,638,360	-0.05(-1.34%)
Jul 24, 2024	3.800	3.880	3.710	3.720	1,204,989	-0.01(-0.27%)
Jul 23, 2024	3.720	3.760	3.700	3.730	680,457	+0.03(+0.81%)
Jul 22, 2024	3.670	3.730	3.630	3.700	819,987	-0.03(-0.80%)
Jul 19, 2024	3.530	3.730	3.510	3.730	1,585,818	+0.05(+1.36%)
Jul 18, 2024	3.800	3.811	3.631	3.680	1,076,595	-0.13(-3.41%)
Jul 17, 2024	3.880	3.910	3.770	3.810	1,263,630	-0.07(-1.80%)
Jul 16, 2024	3.800	3.890	3.765	3.880	1,380,499	+0.14(+3.74%)
Jul 15, 2024	3.810	3.828	3.710	3.740	1,115,551	-0.04(-1.06%)
Jul 12, 2024	3.720	3.780	3.710	3.780	939,038	+0.00(+0.00%)
Jul 11, 2024	3.710	3.790	3.620	3.780	2,583,761	+0.08(+2.16%)
Jul 10, 2024	3.550	3.720	3.545	3.700	2,146,646	+0.18(+5.11%)
Jul 09, 2024	3.590	3.595	3.480	3.520	819,336	-0.04(-1.12%)
Jul 08, 2024	3.540	3.580	3.470	3.560	1,232,447	-0.04(-1.11%)
Jul 05, 2024	3.560	3.600	3.490	3.600	1,709,734	+0.08(+2.27%)
Jul 03, 2024	3.420	3.530	3.420	3.520	1,111,643	+0.17(+5.07%)
Jul 02, 2024	3.340	3.390	3.265	3.350	1,184,788	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.