Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				19.49	0	+0.06(+0.31%)
Oct 07, 2024				19.43	9	-0.08(-0.41%)
Oct 04, 2024	19.51	19.51	19.51	19.51	8	+0.16(+0.83%)
Oct 03, 2024	17.78	19.35	17.78	19.35	673	-0.41(-2.05%)
Oct 02, 2024	19.76	19.76	19.76	19.76	26	-0.02(-0.09%)
Oct 01, 2024	19.69	19.77	19.69	19.77	207	-0.09(-0.43%)
Sep 30, 2024	19.64	19.86	19.62	19.86	579	-0.17(-0.83%)
Sep 27, 2024	19.76	20.03	19.76	20.03	524	-0.28(-1.40%)
Sep 26, 2024	20.31	20.31	20.31	20.31	45	+0.46(+2.33%)
Sep 25, 2024	19.85	19.85	19.85	19.85	37	-0.04(-0.20%)
Sep 24, 2024	19.89	19.89	19.89	19.89	0	+0.11(+0.53%)
Sep 23, 2024	19.78	19.78	19.78	19.78	514	+0.31(+1.59%)
Sep 20, 2024	19.35	19.47	19.35	19.47	178	-0.30(-1.52%)
Sep 19, 2024	19.77	19.77	19.77	19.77	94	+0.42(+2.15%)
Sep 18, 2024	19.36	19.36	19.36	19.36	0	-0.01(-0.07%)
Sep 17, 2024	19.37	19.37	19.37	19.37	21	-0.14(-0.70%)
Sep 16, 2024	19.51	19.51	19.51	19.51	0	+0.10(+0.50%)
Sep 13, 2024	19.41	19.41	19.41	19.41	0	+0.06(+0.33%)
Sep 12, 2024	19.35	19.35	19.35	19.35	5	+0.19(+1.00%)
Sep 11, 2024	18.59	19.16	18.59	19.16	250	+0.33(+1.76%)
Sep 10, 2024	18.51	18.83	18.51	18.83	527	-0.12(-0.61%)
Sep 09, 2024	18.94	18.94	18.94	18.94	32	+0.27(+1.47%)
Sep 06, 2024	18.67	18.67	18.67	18.67	0	-0.45(-2.35%)
Sep 05, 2024	19.11	19.11	19.11	19.11	34	+0.01(+0.05%)
Sep 04, 2024	19.10	19.10	19.10	19.10	0	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.