Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	69.55	69.86	69.10	69.75	2,308,656	+0.21(+0.30%)
Jul 03, 2024	69.84	70.35	69.54	69.54	1,794,943	-0.54(-0.77%)
Jul 02, 2024	69.41	70.14	68.96	70.08	2,558,668	+0.70(+1.02%)
Jul 01, 2024	71.20	71.35	69.23	69.37	2,474,215	-1.50(-2.12%)
Jun 28, 2024	71.93	72.14	70.54	70.87	15,300,598	-1.07(-1.49%)
Jun 27, 2024	71.68	72.15	71.48	71.94	2,410,840	+0.19(+0.26%)
Jun 26, 2024	73.66	73.82	71.61	71.75	3,609,462	-2.16(-2.93%)
Jun 25, 2024	73.92	74.37	73.66	73.92	4,630,448	-0.12(-0.16%)
Jun 24, 2024	72.65	74.15	72.65	74.04	4,647,773	+1.22(+1.68%)
Jun 21, 2024	72.49	73.15	72.04	72.82	8,730,767	+0.60(+0.82%)
Jun 20, 2024	72.15	72.99	72.06	72.22	5,487,699	+0.07(+0.10%)
Jun 18, 2024	72.69	73.05	72.01	72.15	4,911,391	-0.26(-0.36%)
Jun 17, 2024	70.21	72.74	70.20	72.41	3,804,869	+2.23(+3.18%)
Jun 14, 2024	70.22	70.41	69.71	70.18	2,217,684	-0.35(-0.49%)
Jun 13, 2024	70.56	70.86	69.63	70.52	2,467,566	-0.09(-0.13%)
Jun 12, 2024	71.46	71.82	70.56	70.61	2,600,923	-0.59(-0.82%)
Jun 11, 2024	71.45	71.72	71.13	71.20	2,593,513	-0.53(-0.73%)
Jun 10, 2024	71.88	72.09	71.38	71.72	2,330,886	-0.41(-0.56%)
Jun 07, 2024	72.03	72.46	71.87	72.13	2,239,314	+0.00(+0.00%)
Jun 06, 2024	71.68	72.34	71.41	72.13	2,770,461	+0.42(+0.58%)
Jun 05, 2024	72.19	72.57	71.46	71.71	3,276,217	-0.46(-0.63%)
Jun 04, 2024	72.52	72.90	72.00	72.17	2,939,157	-0.49(-0.67%)
Jun 03, 2024	71.96	72.99	71.80	72.66	2,827,554	+0.37(+0.51%)
May 31, 2024	71.04	72.32	70.73	72.29	6,324,817	+1.16(+1.63%)
May 30, 2024	71.19	71.41	71.00	71.13	2,787,926	+0.18(+0.25%)
May 29, 2024	71.65	72.36	70.92	70.95	4,169,688	-0.99(-1.38%)
May 28, 2024	72.62	73.04	71.61	71.94	4,102,068	-0.48(-0.66%)
May 24, 2024	72.57	72.68	71.60	72.42	2,265,839	+0.08(+0.11%)
May 23, 2024	71.97	73.20	71.81	72.34	3,539,160	+0.14(+0.19%)
May 22, 2024	74.77	75.69	71.73	72.20	5,965,439	-2.57(-3.44%)
May 21, 2024	74.81	75.03	74.41	74.77	2,640,955	+0.26(+0.35%)
May 20, 2024	75.30	75.41	74.45	74.51	2,222,150	-0.84(-1.12%)
May 17, 2024	75.69	75.82	75.05	75.36	3,809,342	-0.33(-0.43%)
May 16, 2024	75.72	76.35	75.54	75.68	3,653,468	+0.27(+0.36%)
May 15, 2024	75.18	75.54	74.91	75.42	1,989,089	+0.08(+0.11%)
May 14, 2024	75.33	75.60	74.96	75.34	2,316,124	+0.33(+0.44%)
May 13, 2024	75.73	76.27	74.98	75.01	2,513,699	-0.61(-0.80%)
May 10, 2024	74.64	75.70	74.40	75.62	1,806,540	+1.01(+1.36%)
May 09, 2024	74.01	74.80	73.88	74.60	2,201,850	+0.53(+0.71%)
May 08, 2024	74.96	75.72	73.91	74.08	2,964,991	-1.18(-1.57%)
May 07, 2024	75.18	75.42	74.89	75.26	3,357,736	+0.33(+0.44%)
May 06, 2024	74.99	75.25	74.30	74.93	2,586,205	+0.12(+0.16%)
May 03, 2024	73.70	75.00	73.61	74.81	2,729,551	+1.10(+1.49%)
May 02, 2024	72.73	73.94	72.53	73.71	3,110,574	+1.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.