Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	31.12	31.12	30.90	30.96	21,218	-0.11(-0.36%)
Sep 04, 2024	31.13	31.25	31.00	31.08	15,187	-0.08(-0.25%)
Sep 03, 2024	31.26	31.26	31.13	31.16	14,456	-0.24(-0.78%)
Aug 30, 2024	31.23	31.40	31.14	31.40	14,639	+0.26(+0.83%)
Aug 29, 2024	31.17	31.27	30.94	31.14	20,069	-0.03(-0.09%)
Aug 28, 2024	31.13	31.19	31.00	31.17	9,110	+0.05(+0.16%)
Aug 27, 2024	31.14	31.17	31.07	31.12	11,742	+0.01(+0.04%)
Aug 26, 2024	31.09	31.20	31.08	31.11	6,942	+0.08(+0.25%)
Aug 23, 2024	30.79	31.03	30.77	31.03	5,438	+0.39(+1.27%)
Aug 22, 2024	30.70	30.70	30.64	30.64	10,760	+0.02(+0.05%)
Aug 21, 2024	30.62	30.63	30.55	30.62	8,440	+0.10(+0.33%)
Aug 20, 2024	30.61	30.61	30.50	30.52	4,160	-0.22(-0.71%)
Aug 19, 2024	30.48	30.74	30.48	30.74	11,574	+0.32(+1.04%)
Aug 16, 2024	30.33	30.42	30.32	30.42	3,923	-0.04(-0.12%)
Aug 15, 2024	30.40	30.46	30.35	30.46	6,565	+0.35(+1.16%)
Aug 14, 2024	29.90	30.11	29.88	30.11	18,585	+0.17(+0.57%)
Aug 13, 2024	29.74	29.94	29.71	29.94	27,211	+0.42(+1.42%)
Aug 12, 2024	29.79	29.79	29.47	29.52	27,796	-0.26(-0.87%)
Aug 09, 2024	29.69	29.79	29.62	29.78	23,356	+0.05(+0.17%)
Aug 08, 2024	29.37	29.81	29.37	29.73	5,644	+0.48(+1.64%)
Aug 07, 2024	29.62	29.74	29.25	29.25	8,438	-0.19(-0.65%)
Aug 06, 2024	29.09	29.64	29.09	29.44	12,893	+0.37(+1.27%)
Aug 05, 2024	29.23	29.23	28.90	29.07	14,623	-0.70(-2.35%)
Aug 02, 2024	29.83	29.83	29.37	29.77	7,896	-0.14(-0.48%)
Aug 01, 2024	30.26	30.26	29.78	29.91	20,007	-0.33(-1.08%)
Jul 31, 2024	30.35	30.37	30.20	30.24	9,893	+0.03(+0.10%)
Jul 30, 2024	30.18	30.21	30.04	30.21	3,155	-0.01(-0.03%)
Jul 29, 2024	30.18	30.22	30.10	30.22	4,092	+0.00(+0.00%)
Jul 26, 2024	30.08	30.27	30.08	30.22	5,571	+0.29(+0.95%)
Jul 25, 2024	29.77	30.07	29.77	29.93	5,962	+0.27(+0.91%)
Jul 24, 2024	29.77	29.82	29.60	29.67	3,432	-0.06(-0.21%)
Jul 23, 2024	29.87	29.87	29.73	29.73	5,879	-0.15(-0.50%)
Jul 22, 2024	29.88	29.88	29.66	29.87	4,974	+0.05(+0.18%)
Jul 19, 2024	29.99	29.99	29.76	29.82	3,018	-0.22(-0.73%)
Jul 18, 2024	30.16	30.16	29.95	30.04	6,891	+0.05(+0.15%)
Jul 17, 2024	29.83	30.02	29.83	29.99	7,556	+0.24(+0.81%)
Jul 16, 2024	29.57	29.76	29.55	29.75	9,346	+0.20(+0.69%)
Jul 15, 2024	29.39	29.55	29.31	29.55	8,785	+0.28(+0.95%)
Jul 12, 2024	29.24	29.43	29.21	29.27	3,902	+0.03(+0.11%)
Jul 11, 2024	28.97	29.24	28.97	29.24	2,014	+0.35(+1.22%)
Jul 10, 2024	28.75	28.89	28.69	28.89	9,575	+0.20(+0.69%)
Jul 09, 2024	28.68	28.76	28.66	28.69	4,400	+0.03(+0.10%)
Jul 08, 2024	28.66	28.66	28.63	28.66	12,264	-0.05(-0.18%)
Jul 05, 2024	28.92	28.92	28.58	28.71	6,526	-0.10(-0.35%)
Jul 03, 2024	28.99	28.99	28.79	28.82	9,706	-0.01(-0.04%)
Jul 02, 2024	28.90	28.90	28.71	28.83	12,080	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.