Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	36.58	36.67	36.51	36.65	3,733	+0.18(+0.49%)
Oct 29, 2024	36.51	36.51	36.24	36.47	7,051	-0.21(-0.58%)
Oct 28, 2024	36.51	36.68	36.45	36.68	12,258	-0.09(-0.26%)
Oct 25, 2024	37.14	37.14	36.70	36.77	5,047	-0.13(-0.34%)
Oct 24, 2024	36.75	36.94	36.68	36.90	9,128	+0.17(+0.47%)
Oct 23, 2024	36.76	36.84	36.62	36.73	4,056	-0.21(-0.57%)
Oct 22, 2024	36.78	36.95	36.76	36.94	45,779	+0.15(+0.40%)
Oct 21, 2024	36.87	36.87	36.70	36.79	5,391	-0.28(-0.77%)
Oct 18, 2024	37.05	37.07	36.83	37.07	10,971	+0.12(+0.32%)
Oct 17, 2024	37.00	37.05	36.94	36.96	2,518	-0.08(-0.21%)
Oct 16, 2024	36.81	37.17	36.81	37.04	3,282	+0.30(+0.81%)
Oct 15, 2024	36.83	36.83	36.74	36.74	7,304	-0.40(-1.09%)
Oct 14, 2024	37.06	37.14	37.03	37.14	3,371	+0.16(+0.43%)
Oct 11, 2024	36.82	36.98	36.78	36.98	4,466	+0.54(+1.48%)
Oct 10, 2024	36.54	36.54	36.44	36.44	644	+0.04(+0.12%)
Oct 09, 2024	35.90	36.40	35.90	36.40	5,468	+0.33(+0.93%)
Oct 08, 2024	36.33	36.33	35.96	36.06	3,237	-0.40(-1.09%)
Oct 07, 2024	36.65	36.69	36.39	36.46	9,834	-0.09(-0.25%)
Oct 04, 2024	36.28	36.55	36.28	36.55	5,510	+0.45(+1.24%)
Oct 03, 2024	35.83	36.15	35.81	36.11	11,872	+0.39(+1.09%)
Oct 02, 2024	35.59	35.72	35.45	35.72	3,497	+0.30(+0.84%)
Oct 01, 2024	35.26	35.42	35.26	35.42	3,035	+0.41(+1.17%)
Sep 30, 2024	34.70	35.01	34.70	35.01	2,472	+0.08(+0.22%)
Sep 27, 2024	34.84	34.94	34.78	34.94	2,555	+0.23(+0.66%)
Sep 26, 2024	35.24	35.24	34.71	34.71	2,233	-0.65(-1.83%)
Sep 25, 2024	35.52	35.52	35.27	35.35	1,634	-0.10(-0.28%)
Sep 24, 2024	35.46	35.49	35.32	35.45	6,718	+0.00(+0.01%)
Sep 23, 2024	35.31	35.45	35.25	35.45	1,560	+0.50(+1.42%)
Sep 20, 2024	35.01	35.03	34.95	34.95	578	+0.09(+0.25%)
Sep 19, 2024	35.08	35.08	34.87	34.87	981	-0.08(-0.22%)
Sep 18, 2024	35.17	35.17	34.94	34.94	1,676	-0.13(-0.38%)
Sep 17, 2024	35.17	35.17	35.00	35.08	576	+0.01(+0.04%)
Sep 16, 2024	34.77	35.27	34.77	35.06	36,282	+0.49(+1.41%)
Sep 13, 2024	34.51	34.57	34.51	34.57	1,004	+0.40(+1.16%)
Sep 12, 2024	34.14	34.20	34.12	34.18	1,575	+0.25(+0.75%)
Sep 11, 2024	33.90	33.93	33.90	33.92	1,357	-0.03(-0.08%)
Sep 10, 2024	33.76	33.95	33.76	33.95	600	-0.07(-0.20%)
Sep 09, 2024	34.17	34.17	34.01	34.02	2,675	-0.08(-0.24%)
Sep 06, 2024	34.49	34.60	34.00	34.10	8,178	-0.31(-0.89%)
Sep 05, 2024	34.46	34.47	34.40	34.40	2,047	+0.21(+0.62%)
Sep 04, 2024	34.39	34.41	34.19	34.19	2,045	-0.14(-0.42%)
Sep 03, 2024	34.27	34.34	34.03	34.33	1,649	-0.31(-0.89%)
Aug 30, 2024	34.28	34.69	34.23	34.64	887	+0.22(+0.63%)
Aug 29, 2024	34.16	34.48	34.16	34.42	2,097	+0.44(+1.29%)
Aug 28, 2024	34.24	34.24	33.91	33.99	2,504	-0.26(-0.76%)
Aug 27, 2024	34.40	34.40	34.21	34.24	4,419	-0.21(-0.62%)
Aug 26, 2024	34.45	34.58	34.35	34.46	3,271	+0.20(+0.58%)
Aug 23, 2024	33.97	34.28	33.97	34.26	7,601	+0.50(+1.47%)
Aug 22, 2024	33.78	33.86	33.76	33.76	1,609	+0.02(+0.07%)
Aug 21, 2024	33.69	33.88	33.69	33.74	1,563	-0.00(-0.01%)
Aug 20, 2024	34.07	34.07	33.72	33.74	6,747	-0.41(-1.20%)
Aug 19, 2024	34.02	34.27	34.02	34.15	4,148	+0.27(+0.79%)
Aug 16, 2024	33.61	33.88	33.61	33.88	9,215	+0.27(+0.81%)
Aug 15, 2024	33.56	33.68	33.43	33.61	1,411	+0.21(+0.63%)
Aug 14, 2024	33.06	33.45	33.06	33.40	1,798	+0.39(+1.19%)
Aug 13, 2024	33.13	33.13	32.79	33.01	1,943	-0.08(-0.26%)
Aug 12, 2024	33.31	33.35	33.07	33.09	3,096	-0.02(-0.06%)
Aug 09, 2024	33.43	33.43	33.10	33.11	5,054	-0.31(-0.93%)
Aug 08, 2024	33.05	33.42	33.03	33.42	4,763	+0.59(+1.79%)
Aug 07, 2024	33.29	33.44	32.83	32.83	2,756	-0.18(-0.55%)
Aug 06, 2024	32.34	33.23	32.34	33.02	16,669	+0.89(+2.76%)
Aug 05, 2024	32.38	32.38	31.62	32.13	15,767	-0.87(-2.63%)
Aug 02, 2024	33.29	33.29	32.73	33.00	16,478	-0.60(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.