Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	63.26	63.63	63.14	63.14	18,491	-0.18(-0.29%)
Nov 14, 2024	63.37	63.52	63.22	63.32	2,922	+0.64(+1.01%)
Nov 13, 2024	62.80	62.91	62.62	62.68	6,861	-0.04(-0.06%)
Nov 12, 2024	62.83	62.86	62.63	62.72	11,633	+0.03(+0.04%)
Nov 11, 2024	63.86	63.86	62.52	62.69	11,866	-0.62(-0.98%)
Nov 08, 2024	64.01	64.01	63.15	63.31	14,311	-0.96(-1.49%)
Nov 07, 2024	63.18	64.43	63.18	64.27	9,370	+1.27(+2.02%)
Nov 06, 2024	63.65	63.65	62.52	62.99	6,271	-0.79(-1.25%)
Nov 05, 2024	63.75	63.98	63.56	63.79	8,591	+0.33(+0.52%)
Nov 04, 2024	63.00	63.53	63.00	63.46	5,038	+0.60(+0.95%)
Nov 01, 2024	63.27	63.50	62.86	62.86	8,050	-0.31(-0.50%)
Oct 31, 2024	62.97	63.28	62.64	63.17	3,741	+0.52(+0.83%)
Oct 30, 2024	61.60	62.67	61.60	62.65	31,152	+0.62(+1.01%)
Oct 29, 2024	62.14	62.14	61.90	62.03	47,450	+0.10(+0.16%)
Oct 28, 2024	61.90	62.08	61.79	61.93	29,194	-0.92(-1.46%)
Oct 25, 2024	62.68	63.02	62.68	62.85	28,810	+0.51(+0.82%)
Oct 24, 2024	62.82	62.82	62.11	62.34	4,390	-0.34(-0.54%)
Oct 23, 2024	62.63	62.72	62.63	62.68	9,477	-0.30(-0.48%)
Oct 22, 2024	62.56	63.08	62.56	62.98	8,475	+0.69(+1.10%)
Oct 21, 2024	62.45	62.63	62.14	62.30	5,832	+0.16(+0.25%)
Oct 18, 2024	62.08	62.37	61.95	62.14	16,040	-0.03(-0.05%)
Oct 17, 2024	62.01	62.30	62.01	62.17	6,418	-0.09(-0.14%)
Oct 16, 2024	62.05	62.60	62.05	62.26	7,733	-0.33(-0.53%)
Oct 15, 2024	62.40	62.77	62.16	62.59	14,798	-0.66(-1.04%)
Oct 14, 2024	63.45	63.72	63.11	63.25	10,293	-0.94(-1.46%)
Oct 11, 2024	64.03	64.26	64.02	64.19	8,095	+0.36(+0.57%)
Oct 10, 2024	63.50	63.90	62.98	63.83	13,646	+1.20(+1.92%)
Oct 09, 2024	62.32	62.70	62.07	62.62	18,025	-0.30(-0.48%)
Oct 08, 2024	63.46	63.46	62.61	62.92	14,118	-1.44(-2.24%)
Oct 07, 2024	63.68	64.37	63.68	64.36	11,336	+0.36(+0.56%)
Oct 04, 2024	63.13	64.15	63.13	64.00	6,752	+0.12(+0.19%)
Oct 03, 2024	63.35	63.95	63.01	63.88	10,137	+0.76(+1.20%)
Oct 02, 2024	63.17	63.35	62.68	63.12	15,884	+0.51(+0.81%)
Oct 01, 2024	62.07	63.01	62.07	62.61	9,706	+0.21(+0.33%)
Sep 30, 2024	63.15	63.15	62.04	62.41	9,017	-0.34(-0.53%)
Sep 27, 2024	62.05	62.79	62.05	62.74	9,468	+0.28(+0.44%)
Sep 26, 2024	62.19	63.12	62.19	62.46	14,209	-0.15(-0.23%)
Sep 25, 2024	62.57	62.76	62.48	62.61	4,749	-0.25(-0.40%)
Sep 24, 2024	61.52	62.89	61.52	62.86	11,644	+0.88(+1.43%)
Sep 23, 2024	61.52	62.28	61.52	61.98	11,576	+0.28(+0.45%)
Sep 20, 2024	61.48	61.74	61.30	61.69	8,818	-0.03(-0.04%)
Sep 19, 2024	61.35	61.79	61.35	61.72	13,601	+0.89(+1.46%)
Sep 18, 2024	60.96	61.24	60.81	60.83	20,777	-0.24(-0.39%)
Sep 17, 2024	60.70	61.18	60.70	61.07	7,215	+0.30(+0.49%)
Sep 16, 2024	60.55	60.96	60.55	60.78	14,962	+0.59(+0.99%)
Sep 13, 2024	60.35	60.49	59.98	60.18	8,264	+0.16(+0.26%)
Sep 12, 2024	59.78	60.09	59.55	60.02	5,132	+0.62(+1.04%)
Sep 11, 2024	58.96	59.53	58.90	59.40	16,423	+0.75(+1.27%)
Sep 10, 2024	59.18	59.18	58.51	58.66	8,623	-0.64(-1.08%)
Sep 09, 2024	58.82	59.38	58.82	59.30	6,720	+0.70(+1.19%)
Sep 06, 2024	59.40	59.85	58.52	58.60	6,370	-0.89(-1.50%)
Sep 05, 2024	59.11	59.91	59.11	59.49	7,453	+0.21(+0.35%)
Sep 04, 2024	59.46	59.63	59.18	59.28	10,606	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.