Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.870	5.990	5.750	5.850	11,269	-0.05(-0.85%)
Nov 14, 2024	5.950	6.075	5.880	5.900	8,581	-0.05(-0.83%)
Nov 13, 2024	6.001	6.001	5.880	5.950	5,371	-0.13(-2.14%)
Nov 12, 2024	6.000	6.182	6.000	6.080	4,133	+0.06(+1.00%)
Nov 11, 2024	6.010	6.245	6.010	6.020	2,278	-0.01(-0.17%)
Nov 08, 2024	6.000	6.100	6.000	6.030	2,918	+0.03(+0.50%)
Nov 07, 2024	6.270	6.270	5.870	6.000	15,735	-0.10(-1.64%)
Nov 06, 2024	6.300	6.380	6.100	6.100	10,232	-0.15(-2.40%)
Nov 05, 2024	6.140	6.300	6.140	6.250	3,602	+0.00(+0.00%)
Nov 04, 2024	6.160	6.290	6.160	6.250	2,394	+0.00(+0.00%)
Nov 01, 2024	6.460	6.460	6.250	6.250	7,659	-0.12(-1.88%)
Oct 31, 2024	6.160	6.480	6.160	6.370	10,727	+0.10(+1.59%)
Oct 30, 2024	6.380	6.480	6.250	6.270	8,538	+0.00(+0.00%)
Oct 29, 2024	6.470	6.470	6.260	6.270	1,546	-0.16(-2.49%)
Oct 28, 2024	6.310	6.430	6.310	6.430	1,134	+0.02(+0.34%)
Oct 25, 2024	6.480	6.480	6.330	6.408	2,363	-0.05(-0.80%)
Oct 24, 2024	6.470	6.470	6.460	6.460	397	+0.26(+4.28%)
Oct 23, 2024	6.250	6.370	6.060	6.195	10,597	-0.00(-0.08%)
Oct 22, 2024	6.100	6.450	6.012	6.200	6,495	+0.09(+1.47%)
Oct 21, 2024	6.500	6.500	5.898	6.110	3,999	-0.37(-5.71%)
Oct 18, 2024	6.370	6.491	6.370	6.480	5,499	+0.10(+1.57%)
Oct 17, 2024	6.730	6.730	6.380	6.380	4,510	-0.22(-3.33%)
Oct 16, 2024	6.570	6.950	6.550	6.600	9,411	-0.08(-1.20%)
Oct 15, 2024	6.840	6.984	6.540	6.680	17,680	-0.21(-3.05%)
Oct 14, 2024	6.950	7.105	6.890	6.890	9,893	-0.25(-3.50%)
Oct 11, 2024	7.050	7.140	7.050	7.140	1,793	+0.04(+0.56%)
Oct 10, 2024	7.190	7.190	7.043	7.100	3,524	-0.03(-0.35%)
Oct 09, 2024	7.140	7.220	7.090	7.125	11,626	+0.07(+0.92%)
Oct 08, 2024	6.950	7.170	6.950	7.060	10,192	+0.04(+0.57%)
Oct 07, 2024	6.950	7.100	6.950	7.020	15,448	+0.07(+1.01%)
Oct 04, 2024	6.980	7.151	6.950	6.950	7,921	-0.10(-1.42%)
Oct 03, 2024	7.050	7.250	6.980	7.050	8,776	+0.05(+0.71%)
Oct 02, 2024	6.950	7.200	6.950	7.000	2,396	+0.05(+0.72%)
Oct 01, 2024	6.950	7.181	6.830	6.950	10,394	-0.10(-1.42%)
Sep 30, 2024	6.950	7.136	6.950	7.050	5,607	+0.02(+0.28%)
Sep 27, 2024	6.980	7.354	6.980	7.030	11,764	-0.04(-0.57%)
Sep 26, 2024	7.420	7.420	6.920	7.070	18,921	-0.05(-0.70%)
Sep 25, 2024	7.100	7.356	7.100	7.120	14,801	+0.05(+0.71%)
Sep 24, 2024	7.200	7.420	7.070	7.070	9,149	-0.18(-2.48%)
Sep 23, 2024	7.100	7.500	7.100	7.250	6,054	+0.08(+1.12%)
Sep 20, 2024	7.160	7.200	7.000	7.170	4,446	-0.06(-0.83%)
Sep 19, 2024	6.860	7.360	6.860	7.230	4,852	+0.33(+4.78%)
Sep 18, 2024	6.690	7.040	6.690	6.900	10,141	+0.00(+0.00%)
Sep 17, 2024	7.550	7.727	6.740	6.900	12,632	-0.51(-6.88%)
Sep 16, 2024	7.410	7.750	7.300	7.410	6,978	+0.16(+2.21%)
Sep 13, 2024	7.540	7.693	7.200	7.250	11,051	-0.24(-3.20%)
Sep 12, 2024	7.250	7.713	7.250	7.490	32,744	+0.18(+2.46%)
Sep 11, 2024	7.300	7.310	7.295	7.310	1,853	+0.01(+0.14%)
Sep 10, 2024	7.100	7.350	7.100	7.300	8,063	+0.08(+1.11%)
Sep 09, 2024	7.420	7.500	7.125	7.220	3,478	-0.03(-0.41%)
Sep 06, 2024	7.070	7.750	7.070	7.250	22,714	+0.02(+0.29%)
Sep 05, 2024	7.150	7.410	7.050	7.229	7,794	+0.03(+0.40%)
Sep 04, 2024	7.000	7.360	7.000	7.200	8,643	+0.20(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.