Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.26	10.26	10.22	10.26	192,431	+0.03(+0.29%)
Sep 27, 2024	10.22	10.25	10.19	10.23	288,474	+0.04(+0.39%)
Sep 26, 2024	10.22	10.22	10.17	10.19	187,110	-0.01(-0.10%)
Sep 25, 2024	10.26	10.26	10.18	10.20	251,451	-0.04(-0.39%)
Sep 24, 2024	10.23	10.24	10.17	10.24	173,305	+0.04(+0.39%)
Sep 23, 2024	10.24	10.27	10.20	10.20	175,305	-0.06(-0.58%)
Sep 20, 2024	10.29	10.29	10.24	10.26	83,693	-0.03(-0.29%)
Sep 19, 2024	10.28	10.30	10.26	10.29	231,030	+0.01(+0.10%)
Sep 18, 2024	10.28	10.29	10.24	10.28	121,434	+0.00(+0.05%)
Sep 17, 2024	10.31	10.33	10.26	10.28	85,287	-0.08(-0.82%)
Sep 16, 2024	10.42	10.42	10.34	10.36	157,811	-0.03(-0.29%)
Sep 13, 2024	10.45	10.47	10.38	10.39	170,948	-0.05(-0.48%)
Sep 12, 2024	10.39	10.44	10.38	10.44	136,926	+0.07(+0.68%)
Sep 11, 2024	10.29	10.37	10.29	10.37	175,467	+0.09(+0.88%)
Sep 10, 2024	10.28	10.29	10.23	10.28	127,489	+0.00(+0.00%)
Sep 09, 2024	10.23	10.30	10.19	10.28	125,092	+0.05(+0.49%)
Sep 06, 2024	10.19	10.25	10.19	10.23	113,422	+0.03(+0.27%)
Sep 05, 2024	10.17	10.23	10.14	10.20	144,328	+0.01(+0.12%)
Sep 04, 2024	10.10	10.22	10.10	10.19	186,422	+0.07(+0.69%)
Sep 03, 2024	10.12	10.18	10.12	10.12	231,435	+0.03(+0.30%)
Aug 30, 2024	10.10	10.12	10.05	10.09	102,973	+0.03(+0.30%)
Aug 29, 2024	10.03	10.08	10.01	10.06	146,577	+0.04(+0.40%)
Aug 28, 2024	10.06	10.06	9.980	10.02	126,911	-0.02(-0.20%)
Aug 27, 2024	10.02	10.04	10.00	10.04	158,503	+0.01(+0.10%)
Aug 26, 2024	10.02	10.04	10.01	10.03	114,282	+0.03(+0.30%)
Aug 23, 2024	10.01	10.02	9.990	10.00	186,028	-0.01(-0.10%)
Aug 22, 2024	10.02	10.03	9.975	10.01	129,956	-0.02(-0.20%)
Aug 21, 2024	10.02	10.06	10.01	10.03	105,972	+0.01(+0.10%)
Aug 20, 2024	10.00	10.05	10.00	10.02	112,763	+0.04(+0.40%)
Aug 19, 2024	10.00	10.01	9.980	9.980	126,625	-0.02(-0.20%)
Aug 16, 2024	9.990	10.02	9.980	10.00	118,848	-0.08(-0.79%)
Aug 15, 2024	10.09	10.10	10.06	10.08	130,995	-0.03(-0.30%)
Aug 14, 2024	10.11	10.14	10.10	10.11	198,880	+0.04(+0.40%)
Aug 13, 2024	10.08	10.13	10.06	10.07	388,648	+0.00(+0.00%)
Aug 12, 2024	10.08	10.12	10.05	10.07	120,122	-0.03(-0.30%)
Aug 09, 2024	10.14	10.17	10.10	10.10	114,609	-0.03(-0.30%)
Aug 08, 2024	10.14	10.16	10.08	10.13	108,636	-0.04(-0.39%)
Aug 07, 2024	10.15	10.23	10.15	10.17	173,090	+0.01(+0.10%)
Aug 06, 2024	10.04	10.20	10.04	10.16	139,309	+0.09(+0.89%)
Aug 05, 2024	10.07	10.15	10.07	10.07	150,505	-0.09(-0.89%)
Aug 02, 2024	10.19	10.20	10.12	10.16	335,572	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.