Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	63.30	63.53	61.09	61.18	502,588	-1.41(-2.25%)
Nov 12, 2024	64.82	65.22	62.57	62.59	1,388,344	-2.51(-3.86%)
Nov 11, 2024	62.70	65.65	62.28	65.10	864,749	+4.00(+6.55%)
Nov 08, 2024	61.10	61.37	60.07	61.10	508,038	+0.01(+0.02%)
Nov 07, 2024	61.78	61.81	60.43	61.09	593,648	-0.55(-0.89%)
Nov 06, 2024	59.80	62.23	59.80	61.64	1,215,296	+3.45(+5.93%)
Nov 05, 2024	56.01	58.33	56.01	58.19	527,327	+1.98(+3.52%)
Nov 04, 2024	56.92	58.14	56.15	56.21	493,574	-0.90(-1.58%)
Nov 01, 2024	56.65	57.34	56.18	57.11	653,050	+1.07(+1.91%)
Oct 31, 2024	57.10	57.38	56.02	56.04	1,019,255	-1.31(-2.28%)
Oct 30, 2024	57.48	58.43	57.32	57.35	724,890	-0.15(-0.26%)
Oct 29, 2024	55.16	58.23	55.00	57.50	1,213,745	+1.90(+3.42%)
Oct 28, 2024	54.09	56.05	53.62	55.60	1,035,326	+2.08(+3.89%)
Oct 25, 2024	52.70	54.86	52.70	53.52	1,092,891	+1.29(+2.47%)
Oct 24, 2024	52.87	52.87	51.24	52.23	1,190,831	+0.45(+0.87%)
Oct 23, 2024	53.67	56.81	51.19	51.78	2,539,335	-6.24(-10.75%)
Oct 22, 2024	57.63	58.35	57.14	58.02	718,388	-0.08(-0.14%)
Oct 21, 2024	60.04	60.74	57.98	58.10	606,548	-2.28(-3.78%)
Oct 18, 2024	60.55	60.88	59.85	60.38	495,703	+0.22(+0.37%)
Oct 17, 2024	60.04	60.19	58.97	60.16	813,964	-0.26(-0.43%)
Oct 16, 2024	59.22	61.00	58.77	60.42	666,644	+1.55(+2.63%)
Oct 15, 2024	58.41	60.17	58.29	58.87	514,592	+0.44(+0.75%)
Oct 14, 2024	57.71	58.50	57.03	58.43	459,733	+0.29(+0.50%)
Oct 11, 2024	56.35	58.22	56.25	58.14	465,273	+1.59(+2.81%)
Oct 10, 2024	56.43	57.30	56.05	56.55	397,897	-0.48(-0.84%)
Oct 09, 2024	57.19	58.21	56.46	57.03	414,916	-0.33(-0.58%)
Oct 08, 2024	56.73	57.89	56.01	57.36	446,839	+0.84(+1.49%)
Oct 07, 2024	57.24	57.51	56.02	56.52	376,490	-1.32(-2.28%)
Oct 04, 2024	58.50	58.50	57.36	57.84	263,788	+0.24(+0.42%)
Oct 03, 2024	56.80	57.80	56.11	57.60	570,345	+0.32(+0.56%)
Oct 02, 2024	57.57	58.13	57.11	57.28	266,972	-0.59(-1.02%)
Oct 01, 2024	57.85	58.03	56.74	57.87	420,674	-0.24(-0.41%)
Sep 30, 2024	58.05	58.92	57.68	58.11	374,653	-0.10(-0.17%)
Sep 27, 2024	58.33	59.50	57.67	58.21	532,675	+0.65(+1.13%)
Sep 26, 2024	58.09	58.54	57.47	57.56	376,578	+0.72(+1.27%)
Sep 25, 2024	58.41	58.41	56.59	56.84	480,892	-1.54(-2.64%)
Sep 24, 2024	58.01	59.05	57.40	58.38	472,810	+0.62(+1.07%)
Sep 23, 2024	59.09	59.39	55.70	57.76	1,298,306	-1.35(-2.28%)
Sep 20, 2024	59.35	59.36	58.42	59.11	1,156,794	-0.44(-0.74%)
Sep 19, 2024	59.16	59.61	58.29	59.55	462,383	+1.56(+2.69%)
Sep 18, 2024	58.62	60.12	57.42	57.99	459,914	-0.56(-0.96%)
Sep 17, 2024	57.57	59.18	57.53	58.55	562,108	+1.63(+2.86%)
Sep 16, 2024	56.58	57.34	56.25	56.92	365,933	+0.39(+0.69%)
Sep 13, 2024	55.74	57.16	55.28	56.53	489,941	+1.77(+3.23%)
Sep 12, 2024	55.55	55.55	54.13	54.76	559,101	-0.43(-0.78%)
Sep 11, 2024	54.40	55.24	53.32	55.19	346,119	+0.45(+0.82%)
Sep 10, 2024	55.65	55.81	53.94	54.74	444,884	-0.96(-1.73%)
Sep 09, 2024	55.86	56.90	55.43	55.70	401,913	-0.14(-0.25%)
Sep 06, 2024	57.54	57.99	55.77	55.84	449,172	-1.73(-3.00%)
Sep 05, 2024	58.73	58.73	57.57	57.57	626,957	-0.91(-1.56%)
Sep 04, 2024	57.64	58.72	57.50	58.49	200,903	+0.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.