Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 51.51 0 +1.76(+3.54%)
Jul 03, 2024 49.55 50.24 49.34 49.75 4,435,075 +0.96(+1.97%)
Jul 02, 2024 48.81 49.83 48.18 48.79 22,269,962 -0.78(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.