Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				15.01	9	+0.51(+3.52%)
Jul 22, 2024				14.50	76	-1.40(-8.81%)
Jul 19, 2024	15.90	15.90	15.90	15.90	6,670	+0.28(+1.79%)
Jul 18, 2024	15.62	15.62	15.62	15.62	150	-1.22(-7.24%)
Jul 12, 2024				16.84	63	+2.10(+14.25%)
Jul 11, 2024	14.74	14.74	14.74	14.74	367	+0.15(+1.03%)
Jul 03, 2024				14.59	9	+0.09(+0.62%)
Jul 02, 2024	14.50	14.50	14.50	14.50	213	-1.82(-11.15%)
Jul 01, 2024	16.05	16.32	16.05	16.32	672	+1.32(+8.80%)
Jun 27, 2024				15.00	82	-1.26(-7.77%)
Jun 18, 2024				16.26	149	-0.29(-1.73%)
Jun 04, 2024				16.55	0	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.