Date	Close	Volume	Change (%)
Sep 05, 2024	30.90	0	-0.39(-1.25%)
Aug 28, 2024	31.29	12,251	+0.64(+2.09%)
Aug 22, 2024	30.65	32	+1.48(+5.07%)
Aug 16, 2024	29.17	0	-0.26(-0.88%)
Aug 01, 2024	29.43	0	+0.43(+1.48%)
Jul 30, 2024	29.00	0	-0.80(-2.68%)
Jul 18, 2024	29.80	0	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.