Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	9.399	9.415	9.399	9.415	900	-0.05(-0.50%)
Jul 02, 2024	9.470	9.470	9.439	9.463	4,100	-0.01(-0.08%)
Jun 28, 2024				9.470	0	+0.00(+0.00%)
Jun 27, 2024	9.545	9.560	9.410	9.470	7,501	-0.09(-0.94%)
Jun 26, 2024	9.660	9.670	9.525	9.560	11,085	-0.13(-1.34%)
Jun 25, 2024	9.690	9.690	9.670	9.690	2,501	-0.14(-1.42%)
Jun 24, 2024	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
Jun 21, 2024	9.780	9.830	9.745	9.830	3,150	-0.57(-5.48%)
Jun 13, 2024				10.40	0	+0.10(+0.97%)
Jun 11, 2024				10.30	1	+0.27(+2.69%)
Jun 06, 2024				10.03	1	+0.00(+0.00%)
May 31, 2024					59	+0.00(+0.00%)
May 30, 2024	10.06	10.06	9.562	9.562	250	-0.02(-0.19%)
May 29, 2024	9.540	9.580	9.520	9.580	500	-0.15(-1.54%)
May 28, 2024	9.735	9.820	9.730	9.730	500	+0.20(+2.10%)
May 23, 2024				9.530	0	-0.13(-1.35%)
May 15, 2024				9.660	0	+0.02(+0.21%)
May 10, 2024				9.640	0	-0.32(-3.21%)
May 03, 2024				9.960	0	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.