Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	8.490	8.490	7.837	8.100	2,851	+0.50(+6.58%)
Nov 12, 2024	7.900	8.540	7.600	7.600	2,769	-0.96(-11.16%)
Nov 11, 2024	8.581	8.581	8.413	8.555	5,068	-0.28(-3.11%)
Nov 08, 2024	8.850	8.850	8.340	8.830	1,506	-0.12(-1.34%)
Nov 07, 2024	8.944	9.110	8.944	8.950	12,803	+0.57(+6.80%)
Nov 06, 2024	8.300	8.750	8.240	8.380	35,510	-0.14(-1.68%)
Nov 05, 2024	8.240	8.650	8.240	8.523	2,437	+0.23(+2.81%)
Nov 04, 2024	8.290	8.290	8.290	8.290	254	+0.13(+1.59%)
Nov 01, 2024	8.650	8.650	7.797	8.160	1,063	-0.01(-0.12%)
Oct 31, 2024	7.954	8.170	7.954	8.170	1,570	+0.00(+0.00%)
Oct 30, 2024	7.800	8.170	7.800	8.170	1,313	-0.01(-0.06%)
Oct 29, 2024	8.060	8.740	7.979	8.175	1,508	-0.13(-1.62%)
Oct 28, 2024	8.300	8.800	8.300	8.310	7,126	+0.06(+0.73%)
Oct 25, 2024	8.250	8.250	8.250	8.250	209	+0.05(+0.61%)
Oct 24, 2024	8.020	8.200	8.020	8.200	1,087	+0.11(+1.42%)
Oct 23, 2024	8.014	8.085	8.014	8.085	1,045	-0.74(-8.40%)
Oct 22, 2024	8.470	8.826	8.470	8.826	610	+0.78(+9.64%)
Oct 18, 2024				8.050	0	-0.84(-9.45%)
Oct 17, 2024	8.495	8.890	8.490	8.890	1,581	+0.33(+3.86%)
Oct 16, 2024	8.909	8.909	8.555	8.560	1,853	+0.19(+2.27%)
Oct 15, 2024	8.227	8.940	8.214	8.370	3,312	-0.35(-4.01%)
Oct 14, 2024	8.750	8.750	8.610	8.720	480	+0.07(+0.81%)
Oct 11, 2024	8.580	8.650	8.442	8.650	1,976	+0.01(+0.12%)
Oct 10, 2024	8.500	8.825	8.450	8.640	2,693	-0.12(-1.37%)
Oct 09, 2024	8.825	8.825	8.760	8.760	591	+0.00(+0.00%)
Oct 08, 2024	8.875	9.280	8.650	8.760	55,632	-1.18(-11.87%)
Oct 07, 2024	9.350	9.940	9.350	9.940	1,544	+0.81(+8.93%)
Oct 04, 2024	9.125	9.125	9.125	9.125	1,268	+0.01(+0.11%)
Oct 03, 2024	9.115	9.115	9.045	9.115	572	-0.13(-1.46%)
Oct 02, 2024	9.250	9.250	8.990	9.250	3,400	+0.54(+6.14%)
Sep 30, 2024				8.715	88	-0.09(-1.02%)
Sep 27, 2024	8.970	8.970	8.805	8.805	2,527	-0.13(-1.51%)
Sep 26, 2024	8.670	8.940	8.670	8.940	855	+0.51(+6.05%)
Sep 25, 2024	8.420	8.430	8.420	8.430	645	-0.09(-1.00%)
Sep 24, 2024	8.458	8.515	8.458	8.515	832	+0.18(+2.10%)
Sep 23, 2024	8.335	8.340	8.141	8.340	753	+0.01(+0.12%)
Sep 20, 2024	8.690	8.690	8.330	8.330	1,481	-0.14(-1.65%)
Sep 19, 2024	8.470	8.470	7.995	8.470	3,021	+0.40(+4.96%)
Sep 18, 2024	8.450	8.450	8.070	8.070	387	+0.36(+4.67%)
Sep 17, 2024	7.784	7.784	7.710	7.710	1,141	-0.14(-1.78%)
Sep 16, 2024	6.793	7.850	6.793	7.850	509	+0.19(+2.48%)
Sep 13, 2024	7.412	7.660	7.412	7.660	1,597	+0.07(+0.92%)
Sep 12, 2024	7.590	7.590	7.590	7.590	430	-0.02(-0.26%)
Sep 11, 2024	7.600	7.610	7.600	7.610	2,717	-0.40(-4.99%)
Sep 10, 2024	7.705	8.140	7.705	8.010	4,276	+0.40(+5.26%)
Sep 09, 2024	7.600	7.610	7.600	7.610	1,850	-0.34(-4.28%)
Sep 06, 2024	7.600	7.950	7.168	7.950	3,781	+0.35(+4.61%)
Sep 05, 2024	7.600	7.600	7.600	7.600	1,161	-0.51(-6.26%)
Sep 04, 2024	7.600	8.108	7.060	8.108	5,276	+0.50(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.