Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	48.47	48.60	48.26	48.60	42,491	-0.15(-0.31%)
Aug 29, 2024	48.36	48.92	48.31	48.75	202,885	+0.47(+0.97%)
Aug 28, 2024	48.23	48.44	48.02	48.28	95,451	+0.33(+0.69%)
Aug 27, 2024	47.90	48.17	47.75	47.95	42,923	+0.05(+0.10%)
Aug 26, 2024	49.09	49.09	46.54	47.90	56,636	-0.28(-0.58%)
Aug 23, 2024	47.69	48.18	47.47	48.18	50,334	+0.67(+1.41%)
Aug 22, 2024	47.87	47.92	47.44	47.51	36,612	-0.12(-0.25%)
Aug 21, 2024	47.37	47.67	47.29	47.63	77,043	+0.89(+1.90%)
Aug 20, 2024	46.70	46.95	46.60	46.74	103,597	+0.09(+0.19%)
Aug 19, 2024	46.42	46.88	46.41	46.65	53,698	+0.34(+0.72%)
Aug 16, 2024	46.07	46.37	46.06	46.31	32,329	+0.22(+0.49%)
Aug 15, 2024	46.18	46.34	46.06	46.09	32,785	+0.06(+0.13%)
Aug 14, 2024	45.78	46.10	45.78	46.03	41,463	+0.41(+0.90%)
Aug 13, 2024	45.00	45.63	45.00	45.62	77,626	+0.66(+1.47%)
Aug 12, 2024	44.69	45.08	44.58	44.96	43,377	+0.34(+0.76%)
Aug 09, 2024	44.48	44.72	44.36	44.62	38,386	+0.05(+0.11%)
Aug 08, 2024	43.97	44.62	43.87	44.57	55,653	+0.90(+2.06%)
Aug 07, 2024	43.94	44.41	43.64	43.67	63,566	+0.35(+0.81%)
Aug 06, 2024	42.78	43.67	42.76	43.32	80,536	+0.16(+0.37%)
Aug 05, 2024	42.81	43.59	42.76	43.16	57,740	-1.82(-4.05%)
Aug 02, 2024	44.99	45.09	44.53	44.98	50,844	-0.51(-1.12%)
Aug 01, 2024	47.13	47.13	45.26	45.49	49,774	-1.68(-3.56%)
Jul 31, 2024	46.70	47.38	46.70	47.17	30,653	+0.58(+1.24%)
Jul 30, 2024	46.48	46.66	46.30	46.59	38,362	+0.38(+0.82%)
Jul 29, 2024	46.30	46.45	46.11	46.21	40,681	-0.19(-0.41%)
Jul 26, 2024	46.00	46.51	45.90	46.40	46,908	+1.56(+3.48%)
Jul 25, 2024	44.69	45.28	44.69	44.84	221,963	+0.02(+0.04%)
Jul 24, 2024	45.21	45.29	44.82	44.82	68,932	-0.77(-1.69%)
Jul 23, 2024	45.80	45.83	45.59	45.59	45,098	-0.52(-1.13%)
Jul 22, 2024	46.07	46.15	45.85	46.11	55,961	+0.95(+2.10%)
Jul 19, 2024	45.09	45.35	45.01	45.16	39,141	-0.05(-0.11%)
Jul 18, 2024	45.93	46.07	45.19	45.21	61,570	-0.45(-0.99%)
Jul 17, 2024	45.90	46.04	45.54	45.66	67,135	-0.74(-1.59%)
Jul 16, 2024	46.45	46.46	45.98	46.40	66,810	-0.77(-1.63%)
Jul 15, 2024	47.46	47.46	47.00	47.17	34,255	-1.08(-2.24%)
Jul 12, 2024	47.39	48.31	47.39	48.25	52,180	+1.08(+2.29%)
Jul 11, 2024	47.19	47.33	46.99	47.17	90,779	+0.39(+0.83%)
Jul 10, 2024	46.54	46.92	46.53	46.78	67,728	+0.18(+0.39%)
Jul 09, 2024	46.82	46.82	46.33	46.60	152,993	-0.46(-0.98%)
Jul 08, 2024	47.22	47.22	46.93	47.06	201,083	+0.08(+0.17%)
Jul 05, 2024	46.81	46.98	46.62	46.98	104,193	-0.22(-0.47%)
Jul 03, 2024	47.00	47.32	47.00	47.20	33,001	+0.61(+1.31%)
Jul 02, 2024	46.49	46.70	46.29	46.59	56,272	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.