Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2500	0	+0.00(+0.00%)
Aug 27, 2024				0.2500	0	+0.03(+13.07%)
Aug 26, 2024	0.2450	0.2450	0.2211	0.2211	6,075	-0.03(-11.56%)
Aug 23, 2024	0.2700	0.2700	0.2500	0.2500	9,850	+0.00(+0.00%)
Aug 22, 2024	0.2500	0.2500	0.2500	0.2500	400	+0.01(+4.17%)
Aug 21, 2024	0.2430	0.2430	0.2400	0.2400	3,670	-0.01(-4.00%)
Aug 20, 2024	0.2540	0.2540	0.2415	0.2500	31,500	-0.01(-3.70%)
Aug 19, 2024	0.2650	0.2695	0.2510	0.2596	27,853	-0.01(-2.04%)
Aug 16, 2024	0.2705	0.2775	0.2510	0.2650	22,020	-0.03(-11.67%)
Aug 15, 2024	0.3295	0.3295	0.3000	0.3000	7,133	-0.03(-9.09%)
Aug 13, 2024				0.3300	1	+0.01(+3.13%)
Aug 08, 2024				0.3200	20	+0.00(+0.00%)
Aug 07, 2024	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Aug 06, 2024	0.3000	0.3200	0.3000	0.3200	3,082	-0.02(-5.88%)
Aug 05, 2024	0.3400	0.3410	0.3400	0.3400	8,501	-0.00(-0.29%)
Aug 02, 2024	0.3800	0.3800	0.3410	0.3410	12,000	-0.01(-3.32%)
Aug 01, 2024	0.3527	0.3527	0.3527	0.3527	900	+0.00(+0.00%)
Jul 31, 2024	0.3527	0.3527	0.3527	0.3527	275	+0.00(+0.48%)
Jul 30, 2024	0.3510	0.3510	0.3510	0.3510	150	-0.02(-5.14%)
Jul 29, 2024	0.4200	0.4200	0.3700	0.3700	1,016	+0.02(+5.71%)
Jul 26, 2024	0.3610	0.3610	0.3500	0.3500	3,520	-0.01(-3.85%)
Jul 25, 2024	0.3640	0.3640	0.3640	0.3640	980	-0.04(-9.00%)
Jul 24, 2024	0.3700	0.4000	0.3700	0.4000	3,500	+0.01(+3.23%)
Jul 23, 2024	0.3875	0.3875	0.3875	0.3875	110	-0.03(-8.26%)
Jul 22, 2024	0.4062	0.4225	0.3900	0.4224	5,393	+0.05(+14.16%)
Jul 17, 2024				0.3700	0	-0.07(-16.67%)
Jul 12, 2024				0.4440	10	+0.00(+0.00%)
Jul 10, 2024				0.4440	0	+0.03(+8.29%)
Jul 09, 2024	0.3750	0.4100	0.3510	0.4100	9,807	-0.01(-1.68%)
Jul 08, 2024	0.4170	0.4170	0.4170	0.4170	700	+0.07(+19.14%)
Jul 05, 2024	0.3420	0.3700	0.3420	0.3500	5,513	-0.01(-3.66%)
Jul 03, 2024	0.3633	0.3633	0.3633	0.3633	1,500	+0.04(+13.53%)
Jul 02, 2024	0.3500	0.3500	0.3200	0.3200	9,100	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.