Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	2.310	2.330	2.280	2.310	74,292	+0.09(+4.05%)
Sep 09, 2024	2.220	2.240	2.220	2.220	30,525	-0.03(-1.33%)
Sep 05, 2024				2.250	250,025	-0.03(-1.32%)
Sep 04, 2024	2.290	2.290	2.267	2.280	13,944	-0.01(-0.37%)
Sep 03, 2024	2.320	2.320	2.277	2.288	21,879	-0.11(-4.45%)
Aug 30, 2024	2.390	2.400	2.370	2.395	21,839	+0.04(+1.48%)
Aug 29, 2024	2.320	2.380	2.316	2.360	127,990	-0.00(-0.06%)
Aug 28, 2024	2.305	2.380	2.305	2.361	270,838	-0.02(-0.96%)
Aug 27, 2024	2.400	2.401	2.369	2.384	14,890	+0.01(+0.60%)
Aug 26, 2024	2.370	2.370	2.370	2.370	20,000	-0.01(-0.42%)
Aug 23, 2024	2.380	2.380	2.380	2.380	175	+0.07(+3.03%)
Aug 21, 2024				2.310	0	+0.07(+2.93%)
Aug 19, 2024				2.244	275,000	+0.07(+3.21%)
Aug 16, 2024	2.190	2.195	2.174	2.174	28,445	-0.02(-0.71%)
Aug 15, 2024	2.150	2.190	2.150	2.190	11,000	+0.01(+0.46%)
Aug 13, 2024				2.180	0	+0.01(+0.46%)
Aug 12, 2024	2.160	2.170	2.160	2.170	6,000	+0.06(+2.84%)
Aug 09, 2024	2.110	2.110	2.110	2.110	1,000	-0.02(-0.94%)
Aug 08, 2024	2.124	2.130	2.124	2.130	5,404	-0.06(-2.74%)
Aug 07, 2024	2.186	2.190	2.186	2.190	9,687	+0.06(+2.82%)
Aug 06, 2024	2.200	2.200	2.100	2.130	20,572	+0.09(+4.41%)
Aug 05, 2024	2.040	2.040	2.030	2.040	1,397	-0.06(-2.86%)
Aug 02, 2024	2.080	2.108	2.080	2.100	3,497	-0.07(-3.35%)
Aug 01, 2024	2.250	2.250	2.173	2.173	7,835	-0.04(-1.90%)
Jul 30, 2024				2.215	0	+0.01(+0.34%)
Jul 29, 2024	2.210	2.230	2.208	2.208	4,891	+0.01(+0.34%)
Jul 26, 2024	2.200	2.200	2.200	2.200	14,800	+0.00(+0.03%)
Jul 24, 2024				2.199	184	-0.01(-0.61%)
Jul 23, 2024	2.210	2.213	2.210	2.213	20,683	-0.01(-0.54%)
Jul 22, 2024	2.230	2.239	2.220	2.225	42,500	-0.02(-1.11%)
Jul 19, 2024	2.235	2.250	2.230	2.250	22,300	+0.01(+0.45%)
Jul 18, 2024	2.240	2.240	2.240	2.240	1,122	+0.01(+0.40%)
Jul 17, 2024	2.243	2.243	2.231	2.231	1,500	-0.03(-1.22%)
Jul 16, 2024	2.250	2.259	2.240	2.259	18,500	-0.00(-0.07%)
Jul 15, 2024	2.260	2.260	2.260	2.260	5,049	+0.03(+1.35%)
Jul 12, 2024	2.230	2.230	2.230	2.230	31,791	-0.06(-2.62%)
Jul 11, 2024	2.274	2.290	2.274	2.290	2,300	+0.04(+1.78%)
Jul 10, 2024	2.240	2.280	2.210	2.250	21,057	+0.07(+3.01%)
Jul 09, 2024	2.180	2.184	2.180	2.184	4,000	-0.04(-1.80%)
Jul 08, 2024	2.224	2.224	2.224	2.224	2,500	+0.01(+0.52%)
Jul 05, 2024	2.210	2.234	2.210	2.213	9,130	+0.00(+0.13%)
Jul 03, 2024	2.194	2.220	2.194	2.210	10,737	+0.08(+3.76%)
Jul 02, 2024	2.150	2.150	2.130	2.130	1,450	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.