Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	12.52	12.63	12.46	12.60	171,968	+0.26(+2.11%)
Nov 06, 2024	12.31	12.41	12.24	12.34	92,694	-0.31(-2.45%)
Nov 05, 2024	12.52	12.65	12.47	12.65	125,628	+0.17(+1.36%)
Nov 04, 2024	12.49	12.57	12.40	12.48	539,269	-0.15(-1.19%)
Nov 01, 2024	12.83	12.87	12.60	12.63	151,339	-0.13(-1.02%)
Oct 31, 2024	12.36	12.76	12.24	12.76	140,777	+0.05(+0.39%)
Oct 30, 2024	12.62	12.71	12.61	12.71	44,866	-0.05(-0.39%)
Oct 29, 2024	12.78	12.83	12.71	12.76	61,729	-0.09(-0.70%)
Oct 28, 2024	12.85	12.90	12.83	12.85	151,615	+0.14(+1.10%)
Oct 25, 2024	12.68	12.74	12.68	12.71	249,191	+0.08(+0.59%)
Oct 24, 2024	12.66	12.68	12.52	12.63	178,471	+0.02(+0.12%)
Oct 23, 2024	12.67	12.74	12.56	12.62	88,439	-0.07(-0.55%)
Oct 22, 2024	12.76	12.77	12.65	12.69	59,110	-0.26(-2.01%)
Oct 21, 2024	12.88	12.95	12.82	12.95	72,826	-0.10(-0.73%)
Oct 18, 2024	12.98	13.08	12.98	13.04	72,708	+0.05(+0.42%)
Oct 17, 2024	12.98	13.06	12.93	12.99	185,812	-0.10(-0.76%)
Oct 16, 2024	13.01	13.10	12.96	13.09	1,271,353	-0.01(-0.08%)
Oct 15, 2024	13.22	13.22	13.04	13.10	2,118,553	+0.25(+1.95%)
Oct 14, 2024	12.84	12.93	12.79	12.85	75,923	-0.09(-0.70%)
Oct 11, 2024	12.86	13.01	12.86	12.94	74,047	+0.15(+1.17%)
Oct 10, 2024	12.83	12.84	12.72	12.79	66,323	-0.14(-1.08%)
Oct 09, 2024	12.99	13.05	12.88	12.93	824,625	-0.03(-0.23%)
Oct 08, 2024	12.93	13.02	12.85	12.96	1,469,099	+0.11(+0.86%)
Oct 07, 2024	12.80	12.92	12.77	12.85	4,270,202	+0.03(+0.23%)
Oct 04, 2024	12.81	12.91	12.73	12.82	66,155	-0.02(-0.16%)
Oct 03, 2024	12.97	12.97	12.83	12.84	198,313	-0.23(-1.76%)
Oct 02, 2024	12.82	13.15	12.82	13.07	298,458	+0.12(+0.93%)
Oct 01, 2024	12.82	13.03	12.82	12.95	208,408	+0.04(+0.31%)
Sep 30, 2024	13.16	13.20	12.90	12.91	260,009	-0.57(-4.23%)
Sep 27, 2024	13.30	13.49	13.18	13.48	73,403	+0.34(+2.59%)
Sep 26, 2024	13.05	13.22	12.93	13.14	1,573,632	+0.16(+1.23%)
Sep 25, 2024	12.96	13.12	12.95	12.98	1,696,498	+0.03(+0.23%)
Sep 24, 2024	12.98	12.98	12.83	12.95	304,482	+0.35(+2.78%)
Sep 23, 2024	12.61	12.62	12.48	12.60	106,816	-0.06(-0.47%)
Sep 20, 2024	12.79	12.85	12.61	12.66	98,279	-0.21(-1.63%)
Sep 19, 2024	12.78	12.87	12.72	12.87	95,146	+0.19(+1.50%)
Sep 18, 2024	12.83	12.84	12.60	12.68	584,678	-0.23(-1.78%)
Sep 17, 2024	13.20	13.22	12.65	12.91	430,754	-0.10(-0.77%)
Sep 16, 2024	13.03	13.07	12.87	13.01	149,794	-0.01(-0.08%)
Sep 13, 2024	13.09	13.12	12.96	13.02	220,533	+0.30(+2.36%)
Sep 12, 2024	12.95	13.03	12.67	12.72	96,693	-0.20(-1.55%)
Sep 11, 2024	12.96	12.96	12.74	12.92	117,260	+0.16(+1.25%)
Sep 10, 2024	12.76	12.77	12.62	12.76	410,095	-0.11(-0.85%)
Sep 09, 2024	12.75	12.91	12.75	12.87	244,048	+0.25(+1.98%)
Sep 06, 2024	12.93	12.93	12.60	12.62	73,413	-0.22(-1.71%)
Sep 05, 2024	12.64	12.84	12.61	12.84	106,371	-0.08(-0.62%)
Sep 04, 2024	12.87	12.95	12.83	12.92	63,204	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.