Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2500	0.2500	0.2500	0.2500	10,326	-0.01(-1.96%)
Jul 30, 2024	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+10.87%)
Jul 25, 2024				0.2300	0	-0.02(-8.00%)
Jul 24, 2024	0.2600	0.2600	0.2500	0.2500	50,000	+0.00(+0.00%)
Jul 23, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jul 22, 2024	0.2400	0.2500	0.2400	0.2500	26,250	+0.00(+0.00%)
Jul 18, 2024				0.2500	0	+0.00(+0.00%)
Jul 16, 2024				0.2500	0	+0.02(+8.70%)
Jul 11, 2024				0.2300	0	+0.00(+0.00%)
Jul 10, 2024	0.2300	0.2300	0.2300	0.2300	11,000	-0.01(-4.17%)
Jul 09, 2024	0.2400	0.2400	0.2400	0.2400	14,500	+0.04(+17.07%)
Jul 08, 2024	0.2400	0.2400	0.2050	0.2050	7,000	-0.01(-2.38%)
Jul 05, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jul 03, 2024				0.2100	0	+0.00(+0.00%)
Jul 02, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 27, 2024				0.2100	0	-0.02(-8.70%)
Jun 24, 2024				0.2300	0	+0.02(+9.52%)
Jun 18, 2024				0.2100	0	+0.00(+0.00%)
Jun 17, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jun 14, 2024	0.2100	0.2100	0.2100	0.2100	3,500	-0.01(-4.55%)
Jun 13, 2024	0.2550	0.2600	0.2200	0.2200	11,200	-0.04(-15.38%)
Jun 12, 2024	0.2000	0.2600	0.2000	0.2600	11,800	+0.08(+44.44%)
Jun 07, 2024				0.1800	0	-0.02(-10.00%)
Jun 06, 2024	0.2000	0.2000	0.2000	0.2000	8,500	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.