Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	60.85	61.61	60.77	61.47	1,194,939	+0.68(+1.12%)
Nov 07, 2024	60.67	61.12	60.41	60.79	1,976,351	+0.07(+0.12%)
Nov 06, 2024	60.29	60.82	60.03	60.72	3,570,278	-0.27(-0.44%)
Nov 05, 2024	59.00	61.11	59.00	60.99	1,286,115	+1.78(+3.01%)
Nov 04, 2024	59.53	59.80	58.90	59.21	2,347,517	-0.53(-0.89%)
Nov 01, 2024	60.23	60.30	59.53	59.74	797,483	-0.49(-0.81%)
Oct 31, 2024	59.97	60.78	59.52	60.23	1,332,597	+0.12(+0.20%)
Oct 30, 2024	60.19	60.44	59.65	60.11	2,196,657	-0.14(-0.23%)
Oct 29, 2024	60.60	60.76	59.90	60.25	3,145,849	-0.73(-1.20%)
Oct 28, 2024	60.85	61.27	60.80	60.98	3,278,467	+0.09(+0.15%)
Oct 25, 2024	61.14	61.46	60.80	60.89	1,001,154	-0.38(-0.62%)
Oct 24, 2024	61.70	62.07	60.73	61.27	1,246,518	-0.81(-1.30%)
Oct 23, 2024	61.86	62.17	61.78	62.08	1,666,782	+0.23(+0.37%)
Oct 22, 2024	61.77	62.01	61.37	61.85	621,172	-0.18(-0.29%)
Oct 21, 2024	62.01	62.47	61.92	62.03	2,484,932	-0.06(-0.10%)
Oct 18, 2024	61.79	62.32	61.63	62.09	1,199,260	+0.33(+0.53%)
Oct 17, 2024	61.74	61.97	61.40	61.76	2,386,202	+0.06(+0.10%)
Oct 16, 2024	61.37	61.90	61.35	61.70	1,023,701	+0.41(+0.67%)
Oct 15, 2024	60.03	61.39	60.03	61.29	1,322,016	+1.55(+2.59%)
Oct 11, 2024				59.74	0	+0.44(+0.74%)
Oct 10, 2024	59.48	59.77	59.13	59.30	1,201,906	-0.13(-0.22%)
Oct 09, 2024	59.47	59.53	59.04	59.43	856,998	-0.06(-0.10%)
Oct 08, 2024	59.74	59.80	59.16	59.49	928,650	-0.02(-0.03%)
Oct 07, 2024	60.14	60.56	59.37	59.51	2,452,377	-0.82(-1.36%)
Oct 04, 2024	60.51	60.60	60.15	60.33	912,212	-0.53(-0.87%)
Oct 03, 2024	61.78	61.99	60.67	60.86	1,145,106	-0.93(-1.51%)
Oct 02, 2024	61.39	62.11	61.38	61.79	944,401	+0.22(+0.36%)
Oct 01, 2024	61.45	61.67	61.27	61.57	715,341	+0.12(+0.20%)
Sep 30, 2024	61.62	61.72	61.14	61.45	1,253,830	-0.12(-0.19%)
Sep 27, 2024	61.13	61.78	61.13	61.57	1,242,368	+0.44(+0.72%)
Sep 26, 2024	60.68	61.36	60.66	61.13	1,051,508	+0.43(+0.71%)
Sep 25, 2024	60.74	61.07	60.50	60.70	825,266	+0.02(+0.03%)
Sep 24, 2024	60.45	60.82	60.40	60.68	747,721	-0.11(-0.18%)
Sep 23, 2024	60.56	60.90	60.43	60.79	759,048	+0.19(+0.31%)
Sep 20, 2024	60.48	60.65	59.78	60.60	2,753,915	+0.12(+0.20%)
Sep 19, 2024	60.98	61.03	60.28	60.48	1,564,369	-0.67(-1.10%)
Sep 18, 2024	61.45	61.59	60.95	61.15	787,215	-0.51(-0.83%)
Sep 17, 2024	61.99	62.29	61.51	61.66	1,294,104	-0.33(-0.53%)
Sep 16, 2024	61.84	62.24	61.78	61.99	1,078,575	+0.15(+0.24%)
Sep 13, 2024	61.44	61.94	61.23	61.84	1,096,002	+0.50(+0.82%)
Sep 12, 2024	60.74	61.56	60.73	61.34	1,471,617	+0.59(+0.97%)
Sep 11, 2024	60.40	60.79	60.05	60.75	1,357,967	+0.20(+0.33%)
Sep 10, 2024	60.77	61.14	60.43	60.55	2,113,256	-0.45(-0.74%)
Sep 09, 2024	60.66	61.18	60.66	61.00	1,533,444	+0.48(+0.79%)
Sep 06, 2024	61.13	61.30	60.31	60.52	1,742,053	-0.61(-1.00%)
Sep 05, 2024	60.72	61.24	60.67	61.13	1,189,292	+0.62(+1.02%)
Sep 04, 2024	60.34	60.84	60.30	60.51	978,676	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.