Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	73.63	73.98	73.60	73.97	317,111	+0.54(+0.74%)
Mar 30, 2005	73.23	73.43	73.14	73.43	227,830	+0.29(+0.40%)
Mar 29, 2005	73.02	73.19	72.90	73.14	156,063	+0.20(+0.27%)
Mar 28, 2005	72.96	73.02	72.92	72.94	212,594	-0.31(-0.42%)
Mar 24, 2005	73.20	73.28	73.09	73.25	244,205	+0.25(+0.34%)
Mar 23, 2005	72.86	73.11	72.79	73.00	409,951	-0.22(-0.31%)
Mar 22, 2005	73.87	73.92	73.21	73.23	241,927	-0.49(-0.67%)
Mar 21, 2005	73.84	73.84	73.69	73.72	173,720	-0.13(-0.18%)
Mar 18, 2005	73.91	73.98	73.81	73.85	148,089	-0.11(-0.15%)
Mar 17, 2005	74.06	74.18	73.92	73.96	546,507	+0.26(+0.35%)
Mar 16, 2005	73.52	73.82	73.49	73.70	270,975	+0.27(+0.37%)
Mar 15, 2005	73.63	73.67	73.37	73.43	194,225	-0.10(-0.13%)
Mar 14, 2005	73.32	73.54	73.32	73.53	158,911	+0.14(+0.19%)
Mar 11, 2005	73.45	73.53	73.35	73.39	188,102	-0.32(-0.43%)
Mar 10, 2005	73.80	73.88	73.42	73.70	359,971	-0.15(-0.20%)
Mar 09, 2005	74.00	74.00	73.77	73.85	279,519	-0.50(-0.67%)
Mar 08, 2005	74.28	74.41	74.24	74.35	171,015	-0.20(-0.26%)
Mar 07, 2005	74.40	74.58	74.37	74.55	322,237	+0.21(+0.28%)
Mar 04, 2005	74.07	74.40	73.99	74.34	249,189	+0.30(+0.41%)
Mar 03, 2005	74.02	74.20	73.98	74.03	258,017	+0.11(+0.14%)
Mar 02, 2005	73.90	74.04	73.87	73.93	230,108	+0.08(+0.11%)
Mar 01, 2005	73.75	73.95	73.75	73.84	142,536	+0.04(+0.05%)
Feb 28, 2005	74.17	74.22	73.67	73.81	269,551	-0.39(-0.52%)
Feb 25, 2005	74.18	74.24	74.10	74.20	175,002	-0.04(-0.05%)
Feb 24, 2005	74.54	74.58	74.19	74.23	206,755	-0.16(-0.22%)
Feb 23, 2005	74.34	74.41	74.25	74.39	213,875	+0.16(+0.22%)
Feb 22, 2005	74.32	74.36	74.17	74.23	239,221	-0.21(-0.28%)
Feb 18, 2005	74.22	74.46	74.22	74.44	245,344	-0.08(-0.10%)
Feb 17, 2005	74.43	74.62	74.41	74.52	287,920	-0.09(-0.12%)
Feb 16, 2005	74.76	74.76	74.47	74.61	202,484	-0.20(-0.26%)
Feb 15, 2005	74.97	75.04	74.74	74.81	197,927	-0.39(-0.52%)
Feb 14, 2005	75.07	75.23	75.04	75.20	196,503	+0.28(+0.38%)
Feb 11, 2005	74.88	75.05	74.85	74.92	192,231	+0.03(+0.04%)
Feb 10, 2005	75.11	75.20	74.88	74.88	153,785	-0.44(-0.58%)
Feb 09, 2005	74.89	75.37	74.89	75.32	161,047	+0.41(+0.54%)
Feb 08, 2005	74.55	74.91	74.55	74.91	158,057	+0.37(+0.49%)
Feb 07, 2005	74.30	74.58	74.27	74.55	190,380	+0.25(+0.33%)
Feb 04, 2005	74.22	74.51	74.20	74.30	186,393	+0.48(+0.65%)
Feb 03, 2005	73.75	73.87	73.74	73.82	213,306	-0.13(-0.17%)
Feb 02, 2005	73.96	74.07	73.77	73.95	219,856	-0.13(-0.17%)
Feb 01, 2005	74.16	74.20	73.99	74.08	325,512	-0.24(-0.32%)
Jan 31, 2005	74.14	74.32	74.09	74.31	236,943	+0.04(+0.06%)
Jan 28, 2005	74.16	74.30	74.06	74.27	250,328	+0.29(+0.39%)
Jan 27, 2005	73.91	74.06	73.86	73.98	151,507	-0.02(-0.03%)
Jan 26, 2005	73.96	74.08	73.91	74.01	173,862	+0.09(+0.12%)
Jan 25, 2005	74.27	74.34	73.81	73.91	295,324	-0.48(-0.64%)
Jan 24, 2005	74.29	74.41	74.20	74.39	199,066	+0.13(+0.17%)
Jan 21, 2005	74.03	74.30	74.02	74.27	232,671	+0.11(+0.14%)
Jan 20, 2005	73.99	74.20	73.98	74.16	222,988	+0.04(+0.05%)
Jan 19, 2005	74.13	74.14	73.96	74.13	217,008	-0.07(-0.09%)
Jan 18, 2005	74.00	74.20	73.95	74.20	236,801	+0.00(+0.00%)
Jan 14, 2005	73.98	74.36	73.98	74.20	294,328	+0.01(+0.01%)
Jan 13, 2005	74.01	74.22	73.98	74.19	241,357	+0.19(+0.26%)
Jan 12, 2005	73.71	74.02	73.70	74.00	687,335	+0.26(+0.35%)
Jan 11, 2005	73.69	73.84	73.67	73.74	173,293	+0.07(+0.10%)
Jan 10, 2005	73.73	73.73	73.60	73.67	188,244	+0.05(+0.07%)
Jan 07, 2005	73.93	73.98	73.56	73.62	312,696	-0.19(-0.26%)
Jan 06, 2005	73.74	73.92	73.70	73.81	291,622	+0.12(+0.16%)
Jan 05, 2005	73.74	73.84	73.53	73.69	315,260	-0.08(-0.11%)
Jan 04, 2005	74.27	74.72	73.77	73.77	194,225	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.