Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	64.59	64.82	64.34	64.48	895,527	-0.24(-0.38%)
Dec 28, 2006	64.82	64.85	64.62	64.73	462,839	-0.14(-0.22%)
Dec 27, 2006	64.65	64.87	64.46	64.87	408,133	+0.46(+0.71%)
Dec 26, 2006	64.04	64.41	64.04	64.41	837,259	+0.43(+0.68%)
Dec 22, 2006	64.35	64.35	63.95	63.98	235,236	-0.31(-0.49%)
Dec 21, 2006	64.61	64.73	64.21	64.30	243,124	-0.25(-0.39%)
Dec 20, 2006	64.67	64.81	64.55	64.55	409,914	-0.34(-0.52%)
Dec 19, 2006	64.55	65.04	64.39	64.89	92,746	+0.15(+0.23%)
Dec 18, 2006	65.12	65.26	64.67	64.74	343,122	-0.31(-0.48%)
Dec 15, 2006	65.18	65.24	64.99	65.05	203,048	+0.09(+0.13%)
Dec 14, 2006	64.51	65.07	64.51	64.96	884,077	+0.49(+0.76%)
Dec 13, 2006	64.70	64.72	64.39	64.48	143,889	+0.10(+0.16%)
Dec 12, 2006	64.49	64.53	64.09	64.37	398,464	-0.18(-0.28%)
Dec 11, 2006	64.37	64.65	64.36	64.56	513,983	+0.15(+0.23%)
Dec 08, 2006	64.19	64.56	64.14	64.41	473,526	+0.05(+0.07%)
Dec 07, 2006	64.67	64.76	64.30	64.36	194,652	-0.23(-0.35%)
Dec 06, 2006	64.52	64.68	64.44	64.59	626,449	-0.04(-0.06%)
Dec 05, 2006	64.42	64.67	64.37	64.63	247,831	+0.30(+0.46%)
Dec 04, 2006	63.87	64.48	63.79	64.33	581,666	+0.52(+0.81%)
Dec 01, 2006	63.49	64.00	63.24	63.81	361,442	-0.13(-0.21%)
Nov 30, 2006	63.90	63.94	63.62	63.94	381,671	+0.14(+0.22%)
Nov 29, 2006	63.40	63.86	63.34	63.80	1,584,570	+0.68(+1.07%)
Nov 28, 2006	62.91	63.26	62.79	63.12	779,117	+0.15(+0.24%)
Nov 27, 2006	63.82	63.86	62.88	62.98	736,116	-1.00(-1.56%)
Nov 24, 2006	63.86	64.13	63.82	63.97	118,572	-0.20(-0.31%)
Nov 22, 2006	64.06	64.23	63.94	64.17	1,352,133	+0.22(+0.34%)
Nov 21, 2006	63.86	63.98	63.81	63.95	386,887	+0.09(+0.15%)
Nov 20, 2006	63.73	64.00	63.71	63.86	228,239	+0.06(+0.10%)
Nov 17, 2006	63.66	63.79	63.54	63.79	251,393	+0.01(+0.01%)
Nov 16, 2006	63.83	63.94	63.69	63.79	294,268	+0.09(+0.14%)
Nov 15, 2006	63.50	63.87	63.48	63.70	1,768,154	+0.25(+0.40%)
Nov 14, 2006	63.11	63.47	62.74	63.45	383,324	+0.52(+0.82%)
Nov 13, 2006	62.76	63.12	62.72	62.93	252,030	+0.16(+0.25%)
Nov 10, 2006	62.70	62.79	62.54	62.77	136,129	+0.13(+0.21%)
Nov 09, 2006	63.06	63.07	62.60	62.64	191,344	-0.33(-0.52%)
Nov 08, 2006	62.55	63.09	62.51	62.97	349,228	+0.15(+0.24%)
Nov 07, 2006	62.65	63.01	62.61	62.82	608,383	+0.24(+0.39%)
Nov 06, 2006	62.15	62.71	62.06	62.57	1,619,557	+0.73(+1.18%)
Nov 03, 2006	62.17	62.18	61.69	61.84	249,103	-0.07(-0.11%)
Nov 02, 2006	61.89	62.02	61.69	61.91	280,273	-0.05(-0.09%)
Nov 01, 2006	62.69	62.76	61.92	61.97	3,713,659	-0.59(-0.94%)
Oct 31, 2006	62.75	62.75	62.29	62.56	247,450	+0.02(+0.04%)
Oct 30, 2006	62.48	62.72	62.32	62.54	127,478	-0.04(-0.06%)
Oct 27, 2006	62.85	62.98	62.46	62.57	282,182	-0.46(-0.72%)
Oct 26, 2006	62.94	63.08	62.55	63.03	715,633	+0.33(+0.53%)
Oct 25, 2006	62.53	62.77	62.44	62.70	146,307	+0.17(+0.26%)
Oct 24, 2006	62.38	62.54	62.25	62.54	101,651	+0.13(+0.20%)
Oct 23, 2006	62.00	62.54	61.90	62.41	148,851	+0.31(+0.51%)
Oct 20, 2006	62.19	62.22	61.91	62.10	276,965	-0.02(-0.04%)
Oct 19, 2006	61.88	62.16	61.88	62.12	55,596	+0.10(+0.16%)
Oct 18, 2006	62.35	62.43	61.84	62.02	154,831	+0.02(+0.04%)
Oct 17, 2006	62.13	62.13	61.66	61.99	78,751	-0.28(-0.44%)
Oct 16, 2006	62.05	62.30	62.03	62.27	254,574	+0.18(+0.29%)
Oct 13, 2006	61.88	62.11	61.77	62.09	148,470	+0.25(+0.41%)
Oct 12, 2006	61.40	61.90	61.40	61.84	161,574	+0.61(+0.99%)
Oct 11, 2006	61.10	61.43	60.93	61.23	46,182	-0.16(-0.26%)
Oct 10, 2006	61.20	61.44	61.13	61.39	230,783	+0.16(+0.27%)
Oct 09, 2006	61.03	61.35	60.99	61.22	245,414	+0.05(+0.08%)
Oct 06, 2006	61.07	61.21	60.88	61.18	92,109	-0.13(-0.22%)
Oct 05, 2006	61.05	61.34	60.96	61.31	160,174	+0.35(+0.58%)
Oct 04, 2006	60.13	61.09	60.13	60.96	288,924	+0.75(+1.24%)
Oct 03, 2006	60.05	60.49	59.92	60.21	60,940	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.