Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.38	69.49	68.94	69.15	357,027	-0.28(-0.40%)
Sep 27, 2007	69.25	69.43	69.03	69.43	337,687	+0.40(+0.58%)
Sep 26, 2007	68.92	69.19	68.61	69.03	492,407	+0.42(+0.61%)
Sep 25, 2007	68.35	68.68	68.10	68.61	454,872	-0.50(-0.73%)
Sep 24, 2007	69.32	69.54	68.87	69.12	771,693	-0.18(-0.26%)
Sep 21, 2007	69.20	69.59	69.20	69.30	547,501	+0.26(+0.38%)
Sep 20, 2007	69.58	69.58	68.90	69.04	1,818,091	-0.43(-0.62%)
Sep 19, 2007	69.30	70.43	67.07	69.47	457,162	+0.49(+0.71%)
Sep 18, 2007	67.42	69.08	67.15	68.98	255,110	+1.91(+2.85%)
Sep 17, 2007	67.14	67.43	66.85	67.07	1,032,402	-0.36(-0.54%)
Sep 14, 2007	66.96	67.48	66.88	67.43	161,463	+0.08(+0.12%)
Sep 13, 2007	67.33	67.67	67.08	67.35	560,479	+0.38(+0.56%)
Sep 12, 2007	66.84	67.24	66.76	66.98	664,941	+0.13(+0.20%)
Sep 11, 2007	66.29	66.91	66.15	66.84	1,278,351	+0.88(+1.33%)
Sep 10, 2007	66.51	66.57	65.39	65.96	411,993	-0.24(-0.36%)
Sep 07, 2007	66.40	66.57	65.89	66.20	1,373,015	-1.10(-1.63%)
Sep 06, 2007	67.12	67.45	66.79	67.30	377,130	+0.33(+0.49%)
Sep 05, 2007	67.30	67.35	66.76	66.97	276,740	-0.80(-1.18%)
Sep 04, 2007	66.95	68.04	66.91	67.77	1,985,153	+0.85(+1.27%)
Aug 31, 2007	66.88	67.47	66.56	66.92	692,042	+0.74(+1.12%)
Aug 30, 2007	65.96	66.72	65.88	66.18	327,890	-0.28(-0.43%)
Aug 29, 2007	65.47	66.50	65.28	66.47	511,747	+1.28(+1.97%)
Aug 28, 2007	66.32	66.32	65.01	65.19	410,594	-1.49(-2.23%)
Aug 27, 2007	67.10	67.19	66.59	66.67	2,835,352	-0.52(-0.77%)
Aug 24, 2007	66.43	67.24	66.38	67.19	2,910,040	+0.80(+1.21%)
Aug 23, 2007	66.88	66.93	66.09	66.39	197,090	-0.18(-0.27%)
Aug 22, 2007	66.25	66.62	65.97	66.57	1,183,559	+0.83(+1.26%)
Aug 21, 2007	65.46	66.01	65.43	65.74	322,037	+0.10(+0.16%)
Aug 20, 2007	65.61	65.88	64.92	65.64	1,451,521	+0.13(+0.20%)
Aug 17, 2007	66.07	66.66	64.14	65.51	297,098	+1.37(+2.13%)
Aug 16, 2007	63.17	64.22	62.06	64.14	875,009	+0.45(+0.70%)
Aug 15, 2007	64.74	65.44	63.68	63.69	706,535	-1.24(-1.91%)
Aug 14, 2007	66.04	66.04	64.75	64.93	202,307	-1.03(-1.56%)
Aug 13, 2007	66.47	66.70	65.93	65.96	254,728	-0.09(-0.13%)
Aug 10, 2007	65.28	66.48	64.89	66.05	275,341	+0.03(+0.05%)
Aug 09, 2007	66.64	67.48	66.02	66.02	4,432,432	-1.70(-2.51%)
Aug 08, 2007	67.24	68.18	67.01	67.72	339,341	+0.90(+1.35%)
Aug 07, 2007	66.09	67.16	65.85	66.81	410,975	+0.72(+1.08%)
Aug 06, 2007	65.43	66.30	64.60	66.10	794,086	+0.83(+1.28%)
Aug 03, 2007	65.90	66.78	65.24	65.26	362,880	-1.52(-2.27%)
Aug 02, 2007	66.55	66.98	66.29	66.78	326,490	+0.43(+0.65%)
Aug 01, 2007	65.96	66.45	65.33	66.35	402,578	+0.19(+0.29%)
Jul 31, 2007	67.34	67.61	65.74	66.16	769,657	-0.73(-1.09%)
Jul 30, 2007	66.21	67.07	65.94	66.89	282,720	+0.94(+1.43%)
Jul 27, 2007	67.27	67.54	65.86	65.95	523,071	-1.12(-1.66%)
Jul 26, 2007	68.15	68.26	66.41	67.06	555,135	-1.79(-2.60%)
Jul 25, 2007	69.08	69.22	68.26	68.86	530,960	+0.03(+0.05%)
Jul 24, 2007	69.66	69.67	68.47	68.82	821,188	-1.19(-1.70%)
Jul 23, 2007	70.19	70.35	69.99	70.01	177,368	+0.16(+0.23%)
Jul 20, 2007	70.53	70.54	69.56	69.85	748,408	-0.75(-1.07%)
Jul 19, 2007	70.66	70.81	70.47	70.61	847,399	+0.24(+0.34%)
Jul 18, 2007	70.31	70.37	69.76	70.37	429,425	-0.11(-0.16%)
Jul 17, 2007	70.52	70.77	70.42	70.48	200,907	+0.03(+0.04%)
Jul 16, 2007	70.53	70.82	70.36	70.45	516,455	-0.13(-0.18%)
Jul 13, 2007	70.30	70.77	70.30	70.58	649,672	+0.24(+0.35%)
Jul 12, 2007	69.44	70.46	69.44	70.33	269,170	+1.16(+1.67%)
Jul 11, 2007	68.86	69.22	68.64	69.18	175,078	+0.37(+0.54%)
Jul 10, 2007	69.44	69.56	68.80	68.81	264,017	-1.02(-1.46%)
Jul 09, 2007	69.87	69.92	69.62	69.83	91,865	+0.09(+0.14%)
Jul 06, 2007	69.41	69.82	69.29	69.74	1,929,169	+0.28(+0.40%)
Jul 05, 2007	69.43	69.53	69.13	69.46	207,269	+0.02(+0.02%)
Jul 03, 2007	69.36	69.45	69.31	69.45	81,177	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.