Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.45	62.85	60.41	62.37	1,046,824	+1.07(+1.74%)
Jan 30, 2008	61.63	62.76	61.27	61.30	790,161	-0.39(-0.64%)
Jan 29, 2008	61.76	61.88	61.12	61.70	486,552	+0.53(+0.87%)
Jan 28, 2008	60.31	61.16	59.87	61.16	690,575	+0.87(+1.45%)
Jan 25, 2008	61.80	61.92	60.11	60.29	594,210	-0.84(-1.38%)
Jan 24, 2008	60.66	61.30	60.41	61.13	1,687,884	+0.61(+1.00%)
Jan 23, 2008	57.64	60.57	57.35	60.52	898,730	+1.36(+2.30%)
Jan 22, 2008	55.80	59.73	54.83	59.17	722,122	-0.76(-1.27%)
Jan 21, 2008	60.63	60.96	59.17	59.93	0	+0.00(+0.00%)
Jan 18, 2008	60.63	60.96	59.17	59.93	795,435	-0.24(-0.39%)
Jan 17, 2008	62.06	62.19	60.01	60.16	944,862	-1.82(-2.94%)
Jan 16, 2008	61.93	62.80	61.45	61.99	981,284	-0.22(-0.35%)
Jan 15, 2008	63.00	63.19	62.21	62.21	776,655	-1.56(-2.44%)
Jan 14, 2008	63.62	63.90	63.31	63.76	559,207	+0.60(+0.95%)
Jan 11, 2008	63.47	63.88	62.88	63.17	810,118	-0.87(-1.36%)
Jan 10, 2008	63.00	64.45	62.86	64.04	1,031,256	+0.47(+0.74%)
Jan 09, 2008	62.72	63.57	62.06	63.57	719,055	+0.86(+1.37%)
Jan 08, 2008	64.22	64.64	62.63	62.71	613,645	-1.27(-1.98%)
Jan 07, 2008	64.12	64.36	63.40	63.98	620,281	+0.07(+0.11%)
Jan 04, 2008	64.99	64.99	63.80	63.90	744,044	-1.74(-2.65%)
Jan 03, 2008	65.72	66.00	65.34	65.64	492,153	+0.02(+0.04%)
Jan 02, 2008	66.58	66.70	65.30	65.62	1,193,850	-0.72(-1.08%)
Jan 01, 2008	66.66	66.90	66.28	66.33	0	+0.00(+0.00%)
Dec 31, 2007	66.66	66.90	66.28	66.33	554,652	-0.53(-0.80%)
Dec 28, 2007	67.50	67.53	66.73	66.87	351,871	-0.02(-0.04%)
Dec 27, 2007	67.65	67.79	66.88	66.89	248,875	-1.26(-1.85%)
Dec 26, 2007	67.87	68.27	67.79	68.15	850,071	+0.24(+0.35%)
Dec 24, 2007	67.70	68.23	67.66	67.91	345,194	+0.24(+0.36%)
Dec 21, 2007	67.32	67.79	67.10	67.67	643,584	+1.16(+1.74%)
Dec 20, 2007	66.58	66.58	65.77	66.51	439,222	+0.53(+0.81%)
Dec 19, 2007	66.15	66.54	65.68	65.98	260,836	-0.13(-0.20%)
Dec 18, 2007	66.20	66.29	65.22	66.11	706,420	+0.46(+0.71%)
Dec 17, 2007	66.45	66.45	65.64	65.65	845,109	-1.04(-1.56%)
Dec 14, 2007	67.16	67.56	66.63	66.69	1,054,223	-0.97(-1.43%)
Dec 13, 2007	67.38	67.67	66.77	67.65	630,078	+0.05(+0.07%)
Dec 12, 2007	68.80	68.80	66.84	67.61	386,673	+0.64(+0.96%)
Dec 11, 2007	68.99	69.31	66.96	66.96	648,145	-2.04(-2.95%)
Dec 10, 2007	68.58	69.08	68.53	69.00	164,517	+0.53(+0.78%)
Dec 07, 2007	68.71	68.71	68.34	68.46	210,959	-0.06(-0.09%)
Dec 06, 2007	67.23	68.53	67.23	68.53	360,717	+1.19(+1.77%)
Dec 05, 2007	66.98	67.47	66.95	67.33	319,746	+0.91(+1.37%)
Dec 04, 2007	66.23	66.73	66.23	66.42	157,683	-0.42(-0.63%)
Dec 03, 2007	67.06	67.50	66.77	66.84	463,144	-0.43(-0.64%)
Nov 30, 2007	67.86	67.87	66.81	67.28	1,263,645	+0.52(+0.78%)
Nov 29, 2007	66.05	66.93	66.05	66.76	354,997	+0.05(+0.07%)
Nov 28, 2007	65.22	66.81	65.22	66.71	309,822	+2.09(+3.24%)
Nov 27, 2007	64.18	64.84	63.92	64.62	1,062,958	+0.76(+1.19%)
Nov 26, 2007	65.34	65.63	63.86	63.86	273,573	-1.44(-2.20%)
Nov 23, 2007	64.93	65.44	64.47	65.30	201,161	+1.01(+1.58%)
Nov 21, 2007	64.75	65.08	64.16	64.28	211,903	-1.16(-1.77%)
Nov 20, 2007	65.27	65.89	64.39	65.44	352,521	+0.33(+0.51%)
Nov 19, 2007	65.87	65.87	64.93	65.11	2,370,427	-1.08(-1.64%)
Nov 16, 2007	66.41	66.41	65.55	66.19	914,268	+0.19(+0.29%)
Nov 15, 2007	66.75	66.91	65.60	66.00	622,653	-0.80(-1.20%)
Nov 14, 2007	67.72	67.79	66.64	66.80	789,379	-0.48(-0.71%)
Nov 13, 2007	65.97	67.32	65.94	67.28	654,127	+1.95(+2.98%)
Nov 12, 2007	66.07	66.59	65.33	65.33	285,087	-0.80(-1.21%)
Nov 09, 2007	66.25	67.02	65.88	66.14	280,839	-0.90(-1.35%)
Nov 08, 2007	67.28	67.43	65.95	67.04	648,972	-0.22(-0.33%)
Nov 07, 2007	68.36	68.57	67.01	67.26	247,730	-1.72(-2.50%)
Nov 06, 2007	68.54	69.04	68.01	68.98	2,397,656	+0.82(+1.20%)
Nov 05, 2007	68.12	68.58	67.65	68.16	210,831	-0.47(-0.69%)
Nov 02, 2007	68.90	68.91	67.87	68.64	733,776	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.