Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.46	62.86	60.41	62.38	1,046,713	+1.07(+1.74%)
Jan 30, 2008	61.64	62.77	61.28	61.31	790,078	-0.39(-0.64%)
Jan 29, 2008	61.77	61.89	61.13	61.70	486,500	+0.53(+0.87%)
Jan 28, 2008	60.32	61.17	59.88	61.17	690,502	+0.87(+1.45%)
Jan 25, 2008	61.80	61.92	60.11	60.30	594,147	-0.84(-1.38%)
Jan 24, 2008	60.66	61.30	60.41	61.14	1,687,706	+0.61(+1.00%)
Jan 23, 2008	57.65	60.58	57.36	60.53	898,635	+1.36(+2.30%)
Jan 22, 2008	55.81	59.74	54.83	59.17	722,046	-0.76(-1.27%)
Jan 21, 2008	60.63	60.97	59.17	59.93	0	+0.00(+0.00%)
Jan 18, 2008	60.63	60.97	59.17	59.93	795,351	-0.24(-0.39%)
Jan 17, 2008	62.06	62.20	60.02	60.17	944,763	-1.82(-2.94%)
Jan 16, 2008	61.94	62.81	61.46	61.99	981,180	-0.22(-0.35%)
Jan 15, 2008	63.01	63.20	62.21	62.21	776,573	-1.56(-2.44%)
Jan 14, 2008	63.63	63.91	63.32	63.77	559,148	+0.60(+0.95%)
Jan 11, 2008	63.48	63.89	62.89	63.17	810,033	-0.87(-1.36%)
Jan 10, 2008	63.01	64.45	62.87	64.04	1,031,147	+0.47(+0.74%)
Jan 09, 2008	62.72	63.57	62.06	63.57	718,979	+0.86(+1.37%)
Jan 08, 2008	64.23	64.64	62.64	62.72	613,580	-1.27(-1.98%)
Jan 07, 2008	64.12	64.37	63.41	63.98	620,215	+0.07(+0.11%)
Jan 04, 2008	65.00	65.00	63.81	63.91	743,965	-1.74(-2.65%)
Jan 03, 2008	65.73	66.01	65.35	65.65	492,101	+0.02(+0.04%)
Jan 02, 2008	66.59	66.71	65.31	65.62	1,193,724	-0.72(-1.08%)
Jan 01, 2008	66.67	66.91	66.28	66.34	0	+0.00(+0.00%)
Dec 31, 2007	66.67	66.91	66.28	66.34	554,593	-0.53(-0.80%)
Dec 28, 2007	67.50	67.53	66.73	66.87	351,834	-0.02(-0.04%)
Dec 27, 2007	67.66	67.79	66.88	66.90	248,849	-1.26(-1.85%)
Dec 26, 2007	67.87	68.28	67.80	68.16	849,981	+0.24(+0.35%)
Dec 24, 2007	67.71	68.24	67.67	67.92	345,157	+0.24(+0.36%)
Dec 21, 2007	67.32	67.79	67.10	67.68	643,516	+1.16(+1.74%)
Dec 20, 2007	66.59	66.59	65.78	66.52	439,176	+0.53(+0.81%)
Dec 19, 2007	66.16	66.54	65.69	65.99	260,808	-0.13(-0.20%)
Dec 18, 2007	66.21	66.29	65.22	66.12	706,345	+0.46(+0.71%)
Dec 17, 2007	66.46	66.46	65.65	65.66	845,019	-1.04(-1.56%)
Dec 14, 2007	67.17	67.57	66.64	66.69	1,054,111	-0.97(-1.43%)
Dec 13, 2007	67.39	67.68	66.78	67.66	630,011	+0.05(+0.07%)
Dec 12, 2007	68.81	68.81	66.85	67.61	386,632	+0.64(+0.96%)
Dec 11, 2007	69.00	69.32	66.97	66.97	648,077	-2.04(-2.95%)
Dec 10, 2007	68.59	69.09	68.54	69.00	164,500	+0.53(+0.78%)
Dec 07, 2007	68.72	68.72	68.34	68.47	210,936	-0.06(-0.09%)
Dec 06, 2007	67.24	68.53	67.24	68.53	360,679	+1.19(+1.77%)
Dec 05, 2007	66.98	67.47	66.96	67.34	319,713	+0.91(+1.37%)
Dec 04, 2007	66.24	66.74	66.24	66.43	157,667	-0.42(-0.63%)
Dec 03, 2007	67.06	67.50	66.77	66.85	463,095	-0.43(-0.64%)
Nov 30, 2007	67.86	67.87	66.82	67.28	1,263,511	+0.52(+0.78%)
Nov 29, 2007	66.06	66.94	66.06	66.76	354,960	+0.05(+0.07%)
Nov 28, 2007	65.22	66.82	65.22	66.72	309,789	+2.09(+3.24%)
Nov 27, 2007	64.19	64.85	63.93	64.63	1,062,845	+0.76(+1.19%)
Nov 26, 2007	65.35	65.64	63.86	63.86	273,544	-1.44(-2.20%)
Nov 23, 2007	64.94	65.45	64.48	65.30	201,140	+1.01(+1.58%)
Nov 21, 2007	64.75	65.08	64.16	64.29	211,880	-1.16(-1.77%)
Nov 20, 2007	65.28	65.90	64.40	65.44	352,484	+0.33(+0.51%)
Nov 19, 2007	65.88	65.88	64.93	65.11	2,370,177	-1.08(-1.64%)
Nov 16, 2007	66.42	66.42	65.56	66.20	914,172	+0.19(+0.29%)
Nov 15, 2007	66.76	66.92	65.61	66.01	622,588	-0.80(-1.20%)
Nov 14, 2007	67.72	67.80	66.65	66.81	789,295	-0.48(-0.71%)
Nov 13, 2007	65.98	67.32	65.95	67.29	654,058	+1.95(+2.98%)
Nov 12, 2007	66.08	66.60	65.34	65.34	285,057	-0.80(-1.21%)
Nov 09, 2007	66.25	67.02	65.89	66.14	280,809	-0.90(-1.35%)
Nov 08, 2007	67.29	67.44	65.95	67.05	648,904	-0.22(-0.33%)
Nov 07, 2007	68.37	68.58	67.02	67.27	247,704	-1.72(-2.50%)
Nov 06, 2007	68.55	69.04	68.01	68.99	2,397,403	+0.82(+1.20%)
Nov 05, 2007	68.13	68.59	67.65	68.17	210,809	-0.47(-0.69%)
Nov 02, 2007	68.91	68.92	67.87	68.64	733,698	+0.13(+0.18%)
Nov 01, 2007	69.81	69.81	68.46	68.52	1,241,321	-1.89(-2.69%)
Oct 31, 2007	70.00	70.56	69.37	70.41	522,361	+0.91(+1.31%)
Oct 30, 2007	69.81	69.87	69.50	69.50	1,052,648	-0.45(-0.64%)
Oct 29, 2007	70.09	70.18	69.77	69.95	521,235	+0.22(+0.32%)
Oct 26, 2007	69.76	69.76	69.06	69.73	661,944	+0.66(+0.96%)
Oct 25, 2007	69.05	69.23	68.14	69.07	739,042	+0.12(+0.17%)
Oct 24, 2007	68.82	69.01	67.71	68.95	814,485	-0.04(-0.06%)
Oct 23, 2007	68.89	69.15	68.38	68.99	254,701	+0.50(+0.73%)
Oct 22, 2007	67.58	68.60	67.50	68.49	334,216	+0.39(+0.57%)
Oct 19, 2007	69.62	69.99	68.08	68.10	833,823	-1.89(-2.70%)
Oct 18, 2007	69.80	70.14	69.58	69.99	302,919	-0.06(-0.08%)
Oct 17, 2007	70.35	70.51	69.28	70.04	301,774	+0.17(+0.24%)
Oct 16, 2007	70.16	70.50	69.77	69.88	96,944	-0.62(-0.88%)
Oct 15, 2007	71.14	71.15	69.99	70.50	373,019	-0.50(-0.70%)
Oct 12, 2007	70.62	71.06	70.62	70.99	104,323	+0.31(+0.44%)
Oct 11, 2007	71.31	71.65	70.25	70.68	204,066	-0.31(-0.43%)
Oct 10, 2007	70.99	71.16	70.68	70.99	190,835	-0.09(-0.13%)
Oct 09, 2007	70.72	71.10	70.50	71.08	333,707	+0.53(+0.75%)
Oct 08, 2007	70.59	70.73	70.38	70.55	130,913	-0.25(-0.36%)
Oct 05, 2007	70.40	70.98	70.32	70.80	215,262	+0.79(+1.12%)
Oct 04, 2007	69.98	70.05	69.78	70.02	192,871	+0.13(+0.19%)
Oct 03, 2007	69.89	70.19	69.70	69.88	480,269	-0.25(-0.36%)
Oct 02, 2007	70.20	70.20	69.86	70.14	289,815	+0.09(+0.12%)
Oct 01, 2007	69.23	70.19	67.67	70.05	826,953	+0.89(+1.28%)
Sep 28, 2007	69.39	69.50	68.95	69.16	356,989	-0.28(-0.40%)
Sep 27, 2007	69.26	69.44	69.04	69.44	337,651	+0.40(+0.58%)
Sep 26, 2007	68.93	69.20	68.62	69.04	492,355	+0.42(+0.61%)
Sep 25, 2007	68.36	68.69	68.11	68.62	454,824	-0.50(-0.73%)
Sep 24, 2007	69.33	69.55	68.88	69.12	771,611	-0.18(-0.26%)
Sep 21, 2007	69.21	69.59	69.21	69.30	547,443	+0.26(+0.38%)
Sep 20, 2007	69.59	69.59	68.91	69.04	1,817,899	-0.43(-0.62%)
Sep 19, 2007	69.30	70.44	67.08	69.48	457,114	+0.49(+0.71%)
Sep 18, 2007	67.42	69.08	67.16	68.99	255,083	+1.91(+2.85%)
Sep 17, 2007	67.15	67.44	66.86	67.08	1,032,292	-0.36(-0.54%)
Sep 14, 2007	66.97	67.49	66.88	67.44	161,446	+0.08(+0.12%)
Sep 13, 2007	67.34	67.68	67.09	67.36	560,420	+0.38(+0.56%)
Sep 12, 2007	66.85	67.24	66.76	66.98	664,870	+0.13(+0.20%)
Sep 11, 2007	66.30	66.91	66.16	66.85	1,278,216	+0.88(+1.33%)
Sep 10, 2007	66.52	66.58	65.40	65.97	411,950	-0.24(-0.36%)
Sep 07, 2007	66.40	66.58	65.90	66.21	1,372,870	-1.10(-1.64%)
Sep 06, 2007	67.13	67.46	66.80	67.31	377,090	+0.33(+0.49%)
Sep 05, 2007	67.31	67.36	66.76	66.98	276,711	-0.80(-1.18%)
Sep 04, 2007	66.95	68.05	66.92	67.78	1,984,943	+0.85(+1.27%)
Aug 31, 2007	66.89	67.48	66.57	66.93	691,969	+0.74(+1.12%)
Aug 30, 2007	65.97	66.72	65.89	66.19	327,855	-0.28(-0.43%)
Aug 29, 2007	65.48	66.50	65.29	66.47	511,693	+1.28(+1.97%)
Aug 28, 2007	66.32	66.32	65.02	65.19	410,550	-1.49(-2.23%)
Aug 27, 2007	67.11	67.20	66.60	66.68	2,835,052	-0.52(-0.77%)
Aug 24, 2007	66.43	67.24	66.39	67.20	2,909,732	+0.80(+1.21%)
Aug 23, 2007	66.88	66.94	66.10	66.39	197,069	-0.18(-0.27%)
Aug 22, 2007	66.26	66.62	65.98	66.58	1,183,434	+0.83(+1.26%)
Aug 21, 2007	65.47	66.02	65.44	65.75	322,003	+0.10(+0.16%)
Aug 20, 2007	65.62	65.89	64.93	65.65	1,451,367	+0.13(+0.20%)
Aug 17, 2007	66.07	66.67	64.15	65.51	297,067	+1.37(+2.13%)
Aug 16, 2007	63.18	64.23	62.06	64.15	874,917	+0.45(+0.70%)
Aug 15, 2007	64.74	65.45	63.68	63.70	706,460	-1.24(-1.91%)
Aug 14, 2007	66.05	66.05	64.75	64.94	202,285	-1.03(-1.56%)
Aug 13, 2007	66.47	66.71	65.94	65.97	254,701	-0.09(-0.13%)
Aug 10, 2007	65.29	66.49	64.89	66.06	275,312	+0.03(+0.05%)
Aug 09, 2007	66.65	67.49	66.03	66.03	4,431,964	-1.70(-2.51%)
Aug 08, 2007	67.25	68.19	67.02	67.72	339,305	+0.90(+1.35%)
Aug 07, 2007	66.10	67.17	65.85	66.82	410,932	+0.72(+1.08%)
Aug 06, 2007	65.44	66.31	64.60	66.10	794,002	+0.83(+1.28%)
Aug 03, 2007	65.91	66.79	65.25	65.27	362,841	-1.52(-2.27%)
Aug 02, 2007	66.56	66.98	66.30	66.79	326,455	+0.43(+0.65%)
Aug 01, 2007	65.96	66.46	65.34	66.36	402,535	+0.19(+0.29%)
Jul 31, 2007	67.35	67.61	65.75	66.17	769,576	-0.73(-1.09%)
Jul 30, 2007	66.21	67.08	65.95	66.90	282,691	+0.94(+1.43%)
Jul 27, 2007	67.28	67.54	65.87	65.95	523,016	-1.12(-1.66%)
Jul 26, 2007	68.16	68.27	66.42	67.07	555,076	-1.79(-2.60%)
Jul 25, 2007	69.08	69.22	68.27	68.86	530,904	+0.03(+0.05%)
Jul 24, 2007	69.66	69.68	68.48	68.83	821,101	-1.19(-1.70%)
Jul 23, 2007	70.20	70.36	69.99	70.02	177,349	+0.16(+0.23%)
Jul 20, 2007	70.54	70.55	69.56	69.86	748,329	-0.75(-1.07%)
Jul 19, 2007	70.66	70.82	70.47	70.62	847,309	+0.24(+0.34%)
Jul 18, 2007	70.32	70.38	69.77	70.38	429,379	-0.11(-0.16%)
Jul 17, 2007	70.53	70.77	70.43	70.49	200,886	+0.03(+0.04%)
Jul 16, 2007	70.54	70.83	70.37	70.46	516,400	-0.13(-0.18%)
Jul 13, 2007	70.31	70.78	70.31	70.58	649,604	+0.24(+0.35%)
Jul 12, 2007	69.44	70.47	69.44	70.34	269,141	+1.16(+1.67%)
Jul 11, 2007	68.86	69.22	68.65	69.19	175,059	+0.37(+0.54%)
Jul 10, 2007	69.44	69.57	68.81	68.82	263,989	-1.02(-1.46%)
Jul 09, 2007	69.88	69.93	69.63	69.84	91,855	+0.09(+0.14%)
Jul 06, 2007	69.41	69.83	69.30	69.74	1,928,965	+0.28(+0.40%)
Jul 05, 2007	69.44	69.54	69.14	69.47	207,247	+0.02(+0.02%)
Jul 03, 2007	69.37	69.45	69.32	69.45	81,168	+0.29(+0.42%)
Jul 02, 2007	68.75	69.20	68.71	69.16	154,508	+0.75(+1.10%)
Jun 29, 2007	68.73	69.04	68.00	68.41	315,769	-0.06(-0.09%)
Jun 28, 2007	68.49	68.97	68.47	68.47	428,743	-0.31(-0.46%)
Jun 27, 2007	67.66	68.79	67.66	68.78	1,704,287	+0.73(+1.07%)
Jun 26, 2007	68.64	68.68	67.97	68.05	283,581	-0.28(-0.41%)
Jun 25, 2007	68.67	69.10	68.13	68.34	363,859	-0.53(-0.76%)
Jun 22, 2007	69.30	69.37	68.58	68.86	427,089	-0.61(-0.87%)
Jun 21, 2007	69.06	69.52	68.71	69.47	333,071	+0.35(+0.51%)
Jun 20, 2007	70.20	70.26	69.08	69.11	655,838	-0.98(-1.40%)
Jun 19, 2007	69.84	70.10	69.65	70.10	377,854	+0.13(+0.18%)
Jun 18, 2007	70.18	70.18	69.81	69.97	1,091,833	-0.05(-0.07%)
Jun 15, 2007	70.14	70.32	69.96	70.02	601,386	+0.48(+0.69%)
Jun 14, 2007	69.18	69.72	69.18	69.54	980,640	+0.38(+0.55%)
Jun 13, 2007	68.49	69.16	68.42	69.16	502,024	+1.01(+1.49%)
Jun 12, 2007	68.62	68.97	68.15	68.15	459,404	-0.79(-1.14%)
Jun 11, 2007	68.78	69.19	68.67	68.93	153,177	+0.17(+0.25%)
Jun 08, 2007	68.08	68.88	67.94	68.76	233,328	+0.91(+1.34%)
Jun 07, 2007	69.19	69.30	67.85	67.85	656,219	-1.39(-2.01%)
Jun 06, 2007	69.71	69.80	69.20	69.24	643,624	-0.75(-1.08%)
Jun 05, 2007	70.13	70.25	69.76	69.99	519,963	-0.39(-0.55%)
Jun 04, 2007	70.05	70.44	70.05	70.38	201,267	+0.13(+0.18%)
Jun 01, 2007	70.21	70.45	70.07	70.25	1,145,903	+0.24(+0.34%)
May 31, 2007	70.05	70.19	69.84	70.02	1,661,159	+0.11(+0.16%)
May 30, 2007	69.02	69.92	68.99	69.91	264,370	+0.61(+0.87%)
May 29, 2007	69.14	69.45	69.02	69.30	129,933	+0.20(+0.28%)
May 25, 2007	68.97	69.19	68.84	69.11	133,330	+0.35(+0.51%)
May 24, 2007	69.47	69.77	68.62	68.75	292,996	-0.72(-1.04%)
May 23, 2007	69.67	69.96	69.44	69.48	183,202	+0.00(+0.00%)
May 22, 2007	69.50	69.77	69.41	69.48	568,562	-0.02(-0.02%)
May 21, 2007	69.34	69.72	69.32	69.49	1,655,688	+0.18(+0.26%)
May 18, 2007	69.02	69.33	68.97	69.31	595,025	+0.52(+0.75%)
May 17, 2007	68.81	69.07	68.71	68.79	290,324	-0.05(-0.07%)
May 16, 2007	68.58	68.93	68.38	68.84	220,605	+0.35(+0.52%)
May 15, 2007	68.63	69.00	68.32	68.49	633,701	-0.11(-0.16%)
May 14, 2007	68.78	68.89	68.34	68.60	628,739	-0.09(-0.14%)
May 11, 2007	68.27	68.74	68.25	68.69	521,489	+0.53(+0.78%)
May 10, 2007	68.71	68.84	68.03	68.16	140,836	-0.73(-1.06%)
May 09, 2007	68.57	69.09	68.58	68.89	417,420	+0.23(+0.33%)
May 08, 2007	68.65	68.77	68.37	68.66	115,264	-0.16(-0.23%)
May 07, 2007	68.78	68.91	68.77	68.82	242,233	+0.12(+0.17%)
May 04, 2007	68.74	68.83	68.46	68.70	71,754	+0.20(+0.29%)
May 03, 2007	68.36	68.54	68.29	68.50	70,863	+0.30(+0.44%)
May 02, 2007	67.83	68.36	67.73	68.20	120,226	+0.51(+0.75%)
May 01, 2007	67.68	67.75	67.24	67.69	415,258	+0.17(+0.24%)
Apr 30, 2007	68.20	68.27	67.50	67.53	1,258,878	-0.67(-0.98%)
Apr 27, 2007	68.03	68.30	67.94	68.19	181,039	-0.04(-0.06%)
Apr 26, 2007	68.23	68.37	68.02	68.23	318,313	+0.03(+0.05%)
Apr 25, 2007	67.90	68.35	67.65	68.20	373,147	+0.59(+0.87%)
Apr 24, 2007	67.72	67.75	67.28	67.61	394,775	-0.06(-0.09%)
Apr 23, 2007	67.71	67.88	67.57	67.68	303,428	-0.10(-0.15%)
Apr 20, 2007	67.64	67.78	67.47	67.78	331,163	+0.61(+0.91%)
Apr 19, 2007	66.96	67.33	66.86	67.17	109,285	-0.13(-0.19%)
Apr 18, 2007	66.99	67.44	66.99	67.29	224,549	+0.09(+0.13%)
Apr 17, 2007	67.18	67.39	67.09	67.20	100,252	+0.14(+0.21%)
Apr 16, 2007	66.68	67.14	66.68	67.06	274,077	+0.68(+1.03%)
Apr 13, 2007	66.22	66.44	66.01	66.38	1,259,514	+0.28(+0.43%)
Apr 12, 2007	65.77	66.23	65.55	66.10	764,614	+0.25(+0.38%)
Apr 11, 2007	66.23	66.23	65.62	65.84	190,708	-0.28(-0.43%)
Apr 10, 2007	66.07	66.27	66.07	66.13	359,661	+0.09(+0.13%)
Apr 09, 2007	66.14	66.22	65.98	66.04	218,570	+0.11(+0.17%)
Apr 05, 2007	65.71	66.06	65.71	65.93	54,578	+0.17(+0.25%)
Apr 04, 2007	65.76	65.82	65.59	65.77	152,668	+0.03(+0.05%)
Apr 03, 2007	65.37	65.87	65.37	65.73	214,244	+0.70(+1.08%)
Apr 02, 2007	64.98	65.13	64.77	65.04	139,437	+0.08(+0.12%)
Mar 30, 2007	65.01	65.33	64.45	64.96	310,298	+0.11(+0.17%)
Mar 29, 2007	65.19	65.19	64.53	64.85	160,556	+0.02(+0.04%)
Mar 28, 2007	65.00	65.08	64.59	64.82	345,030	-0.43(-0.66%)
Mar 27, 2007	65.43	65.48	65.10	65.26	481,159	-0.24(-0.36%)
Mar 26, 2007	65.63	65.66	65.03	65.49	76,206	-0.09(-0.14%)
Mar 23, 2007	65.55	65.71	65.49	65.59	189,436	-0.24(-0.36%)
Mar 22, 2007	65.88	65.90	65.59	65.82	471,618	+0.05(+0.08%)
Mar 21, 2007	64.73	65.95	64.64	65.77	156,485	+1.09(+1.69%)
Mar 20, 2007	64.27	64.73	64.18	64.68	248,340	+0.41(+0.64%)
Mar 19, 2007	64.05	64.35	63.79	64.27	635,100	+0.68(+1.06%)
Mar 16, 2007	63.95	64.07	63.42	63.60	251,902	-0.14(-0.22%)
Mar 15, 2007	63.54	63.97	63.53	63.74	959,902	+0.13(+0.21%)
Mar 14, 2007	63.27	63.64	62.45	63.60	331,926	+0.48(+0.76%)
Mar 13, 2007	64.47	64.29	63.12	63.12	318,059	-1.34(-2.08%)
Mar 12, 2007	64.09	64.56	64.08	64.47	250,503	+0.15(+0.23%)
Mar 09, 2007	64.56	64.59	64.01	64.32	406,988	+0.17(+0.26%)
Mar 08, 2007	64.15	64.48	64.01	64.15	469,328	+0.41(+0.64%)
Mar 07, 2007	63.80	64.15	63.64	63.75	79,642	-0.11(-0.18%)
Mar 06, 2007	63.32	64.00	63.28	63.86	490,320	+1.18(+1.88%)
Mar 05, 2007	63.11	63.69	62.68	62.68	489,302	-0.79(-1.24%)
Mar 02, 2007	64.13	64.35	63.47	63.47	689,934	-0.87(-1.36%)
Mar 01, 2007	63.81	64.75	63.25	64.34	463,596	-0.23(-0.35%)
Feb 28, 2007	64.27	64.92	64.04	64.57	1,987,106	+0.59(+0.92%)
Feb 27, 2007	65.97	65.97	63.76	63.98	563,346	-2.48(-3.73%)
Feb 26, 2007	66.81	66.87	66.29	66.46	266,093	-0.15(-0.22%)
Feb 23, 2007	66.80	66.80	66.43	66.61	359,534	-0.25(-0.38%)
Feb 22, 2007	66.91	67.06	66.54	66.86	492,991	+0.00(+0.00%)
Feb 21, 2007	66.70	66.88	66.57	66.86	375,564	-0.06(-0.08%)
Feb 20, 2007	66.63	66.97	66.35	66.91	1,581,263	+0.28(+0.41%)
Feb 16, 2007	66.50	66.65	66.43	66.64	191,598	+0.02(+0.04%)
Feb 15, 2007	66.54	66.71	66.50	66.61	570,470	+0.04(+0.06%)
Feb 14, 2007	66.16	66.66	66.15	66.58	368,955	+0.49(+0.74%)
Feb 13, 2007	65.70	66.09	65.68	66.09	300,174	+0.51(+0.78%)
Feb 12, 2007	65.87	65.87	65.44	65.58	104,764	-0.21(-0.32%)
Feb 09, 2007	66.36	66.46	65.57	65.79	133,712	-0.50(-0.75%)
Feb 08, 2007	66.25	66.38	66.06	66.28	128,114	-0.14(-0.21%)
Feb 07, 2007	66.24	66.47	66.18	66.43	1,690,929	+0.25(+0.38%)
Feb 06, 2007	66.22	66.28	65.83	66.17	309,153	+0.08(+0.12%)
Feb 05, 2007	66.08	66.18	65.95	66.10	311,698	-0.09(-0.13%)
Feb 02, 2007	66.18	66.20	66.02	66.18	238,162	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.