Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.37	54.63	54.22	54.27	2,540,427	-0.25(-0.46%)
Mar 30, 2010	54.59	54.75	54.31	54.52	741,052	+0.04(+0.07%)
Mar 29, 2010	54.43	54.61	54.35	54.48	2,357,418	+0.27(+0.49%)
Mar 26, 2010	54.28	54.54	53.95	54.22	2,452,276	+0.06(+0.10%)
Mar 25, 2010	54.76	54.92	54.14	54.16	2,572,895	-0.18(-0.33%)
Mar 24, 2010	54.38	54.59	54.25	54.34	786,295	-0.28(-0.51%)
Mar 23, 2010	54.28	54.66	54.12	54.62	316,733	+0.43(+0.80%)
Mar 22, 2010	53.49	54.29	53.49	54.19	405,058	+0.31(+0.58%)
Mar 19, 2010	54.33	54.36	53.66	53.88	653,053	-0.33(-0.61%)
Mar 18, 2010	54.26	54.29	54.01	54.21	231,184	-0.05(-0.10%)
Mar 17, 2010	54.07	54.44	54.07	54.26	292,380	+0.31(+0.58%)
Mar 16, 2010	53.62	53.96	53.48	53.95	334,213	+0.48(+0.90%)
Mar 15, 2010	53.19	53.52	53.15	53.47	232,258	-0.05(-0.10%)
Mar 12, 2010	53.74	53.74	53.33	53.52	206,675	+0.03(+0.06%)
Mar 11, 2010	53.13	53.50	52.96	53.49	289,487	+0.20(+0.38%)
Mar 10, 2010	53.01	53.41	53.01	53.29	429,593	+0.27(+0.50%)
Mar 09, 2010	52.71	53.25	52.71	53.02	923,236	+0.13(+0.24%)
Mar 08, 2010	52.92	53.00	52.81	52.89	216,617	-0.03(-0.06%)
Mar 05, 2010	52.42	52.92	52.33	52.92	547,622	+0.84(+1.61%)
Mar 04, 2010	52.01	52.16	51.84	52.08	370,877	+0.12(+0.23%)
Mar 03, 2010	52.05	52.27	51.84	51.97	240,357	+0.07(+0.14%)
Mar 02, 2010	51.96	52.13	51.82	51.90	540,127	+0.20(+0.38%)
Mar 01, 2010	51.32	51.75	51.32	51.70	234,478	+0.64(+1.25%)
Feb 26, 2010	51.15	51.25	50.82	51.06	782,130	-0.02(-0.03%)
Feb 25, 2010	50.43	51.12	50.28	51.08	380,096	-0.05(-0.09%)
Feb 24, 2010	50.79	51.20	50.69	51.12	487,830	+0.45(+0.88%)
Feb 23, 2010	51.16	51.32	50.55	50.68	517,402	-0.64(-1.24%)
Feb 22, 2010	51.54	51.55	51.20	51.31	623,895	-0.03(-0.06%)
Feb 19, 2010	51.07	51.49	50.97	51.35	488,476	+0.13(+0.26%)
Feb 18, 2010	50.86	51.28	50.82	51.21	373,610	+0.31(+0.60%)
Feb 17, 2010	50.88	50.97	50.65	50.91	598,102	+0.31(+0.61%)
Feb 16, 2010	50.27	50.67	50.02	50.60	430,491	+0.79(+1.58%)
Feb 12, 2010	49.26	49.81	49.81	49.81	1,851,809	+0.05(+0.09%)
Feb 11, 2010	49.15	49.83	48.92	49.77	299,526	+0.50(+1.01%)
Feb 10, 2010	49.25	49.51	48.80	49.27	227,526	-0.05(-0.11%)
Feb 09, 2010	49.24	49.73	48.89	49.33	625,481	+0.67(+1.37%)
Feb 08, 2010	49.11	49.36	48.66	48.66	507,660	-0.45(-0.91%)
Feb 05, 2010	48.96	49.15	48.06	49.11	839,081	+0.13(+0.27%)
Feb 04, 2010	50.17	50.17	48.96	48.97	969,693	-1.60(-3.17%)
Feb 03, 2010	50.56	50.85	50.40	50.57	648,246	-0.23(-0.45%)
Feb 02, 2010	50.30	50.91	50.12	50.80	728,479	+0.61(+1.22%)
Feb 01, 2010	49.72	50.20	49.71	50.19	1,981,991	+0.79(+1.61%)
Jan 29, 2010	50.20	50.55	49.33	49.40	1,143,878	-0.60(-1.19%)
Jan 28, 2010	50.75	50.79	49.68	49.99	1,487,268	-0.62(-1.23%)
Jan 27, 2010	50.28	50.70	49.90	50.61	1,402,655	+0.25(+0.50%)
Jan 26, 2010	50.43	50.91	50.26	50.36	586,186	-0.21(-0.42%)
Jan 25, 2010	50.88	50.88	50.42	50.57	761,568	+0.23(+0.45%)
Jan 22, 2010	51.35	51.44	50.28	50.35	797,050	-1.13(-2.20%)
Jan 21, 2010	52.59	52.64	51.43	51.48	921,878	-0.98(-1.87%)
Jan 20, 2010	52.60	52.63	52.01	52.46	751,952	-0.53(-1.01%)
Jan 19, 2010	52.27	53.01	52.27	53.00	847,529	+0.74(+1.41%)
Jan 15, 2010	52.81	52.26	52.26	52.26	945,753	-0.65(-1.23%)
Jan 14, 2010	52.75	53.01	52.68	52.91	808,011	+0.13(+0.24%)
Jan 13, 2010	52.43	52.91	52.16	52.78	538,279	+0.46(+0.87%)
Jan 12, 2010	52.47	52.59	52.11	52.33	566,687	-0.50(-0.94%)
Jan 11, 2010	53.05	53.06	52.63	52.82	396,281	+0.05(+0.09%)
Jan 08, 2010	52.41	52.80	52.35	52.78	605,037	+0.19(+0.36%)
Jan 07, 2010	52.30	52.64	52.12	52.59	685,990	+0.18(+0.34%)
Jan 06, 2010	52.27	52.49	52.24	52.41	599,191	+0.10(+0.20%)
Jan 05, 2010	52.18	52.34	51.97	52.30	444,981	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.