Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	114.06	114.06	113.36	113.78	134,677	-0.33(-0.29%)
Aug 30, 2016	114.33	114.46	113.82	114.11	174,909	-0.20(-0.18%)
Aug 29, 2016	113.49	114.48	113.49	114.32	59,589	+0.64(+0.56%)
Aug 26, 2016	114.08	114.70	113.18	113.68	90,122	-0.31(-0.27%)
Aug 25, 2016	113.75	114.24	113.56	113.99	132,642	-0.01(-0.01%)
Aug 24, 2016	114.57	114.61	113.76	114.00	90,843	-0.60(-0.53%)
Aug 23, 2016	114.69	114.94	114.60	114.60	204,226	+0.31(+0.27%)
Aug 22, 2016	114.12	114.41	113.97	114.29	78,083	+0.00(+0.00%)
Aug 19, 2016	114.09	114.40	113.91	114.29	196,665	-0.18(-0.15%)
Aug 18, 2016	114.11	114.47	114.09	114.47	70,956	+0.35(+0.30%)
Aug 17, 2016	113.97	114.17	113.44	114.12	90,142	+0.14(+0.12%)
Aug 16, 2016	114.45	114.45	113.98	113.98	107,799	-0.73(-0.63%)
Aug 15, 2016	114.44	114.85	114.44	114.71	153,660	+0.49(+0.43%)
Aug 12, 2016	114.13	114.34	114.02	114.22	105,066	-0.06(-0.05%)
Aug 11, 2016	114.13	114.45	114.01	114.28	223,875	+0.47(+0.41%)
Aug 10, 2016	114.25	114.25	113.62	113.81	145,312	-0.27(-0.24%)
Aug 09, 2016	114.11	114.40	113.97	114.09	161,386	+0.03(+0.02%)
Aug 08, 2016	114.19	114.32	113.90	114.06	122,452	-0.03(-0.02%)
Aug 05, 2016	113.58	114.14	113.46	114.09	120,626	+0.96(+0.85%)
Aug 04, 2016	113.16	113.36	112.90	113.13	116,364	+0.05(+0.05%)
Aug 03, 2016	112.54	113.08	112.37	113.08	328,257	+0.48(+0.42%)
Aug 02, 2016	113.34	113.38	112.13	112.60	142,070	-0.84(-0.74%)
Aug 01, 2016	113.61	113.84	113.21	113.44	124,500	-0.14(-0.13%)
Jul 29, 2016	113.17	113.79	113.05	113.58	151,019	+0.21(+0.19%)
Jul 28, 2016	113.06	113.53	112.84	113.37	182,073	+0.19(+0.16%)
Jul 27, 2016	113.56	113.60	112.75	113.18	213,878	-0.12(-0.11%)
Jul 26, 2016	113.11	113.50	112.80	113.31	503,411	+0.12(+0.11%)
Jul 25, 2016	113.41	113.41	112.85	113.18	101,116	-0.31(-0.27%)
Jul 22, 2016	112.97	113.51	112.85	113.49	310,752	+0.55(+0.49%)
Jul 21, 2016	113.25	113.46	112.67	112.94	355,773	-0.41(-0.36%)
Jul 20, 2016	113.10	113.52	112.90	113.35	147,775	+0.50(+0.45%)
Jul 19, 2016	112.73	112.94	112.60	112.85	436,774	-0.18(-0.16%)
Jul 18, 2016	112.78	113.12	112.62	113.02	137,396	+0.28(+0.25%)
Jul 15, 2016	113.14	113.14	112.49	112.74	135,346	-0.11(-0.09%)
Jul 14, 2016	112.92	113.11	112.65	112.85	165,054	+0.51(+0.45%)
Jul 13, 2016	112.79	112.79	112.01	112.34	250,605	-0.03(-0.02%)
Jul 12, 2016	112.08	112.57	111.98	112.37	740,124	+0.88(+0.79%)
Jul 11, 2016	111.35	111.80	111.24	111.49	217,378	+0.49(+0.44%)
Jul 08, 2016	109.95	111.11	109.28	111.00	142,462	+1.72(+1.57%)
Jul 07, 2016	109.37	109.83	108.81	109.28	118,035	+0.00(+0.00%)
Jul 06, 2016	108.34	109.33	107.98	109.28	497,985	+0.62(+0.58%)
Jul 05, 2016	109.06	109.06	108.24	108.66	284,441	-0.82(-0.75%)
Jul 01, 2016	109.07	109.48	109.48	109.48	282,436	+0.19(+0.17%)
Jun 30, 2016	107.98	109.29	107.68	109.29	363,583	+1.59(+1.47%)
Jun 29, 2016	106.77	107.86	106.75	107.71	342,369	+1.87(+1.76%)
Jun 28, 2016	105.12	105.86	104.85	105.84	183,052	+1.86(+1.79%)
Jun 27, 2016	105.16	105.17	103.52	103.98	404,847	-2.03(-1.92%)
Jun 24, 2016	106.09	108.00	105.91	106.02	561,412	-4.07(-3.70%)
Jun 23, 2016	109.53	110.10	109.30	110.09	156,793	+1.52(+1.40%)
Jun 22, 2016	108.98	109.36	108.53	108.57	180,233	-0.26(-0.24%)
Jun 21, 2016	108.83	109.05	108.48	108.83	171,057	+0.25(+0.23%)
Jun 20, 2016	108.91	109.45	108.54	108.58	254,805	+0.72(+0.67%)
Jun 17, 2016	108.20	108.20	107.49	107.86	158,977	-0.36(-0.33%)
Jun 16, 2016	107.44	108.25	106.78	108.22	166,661	+0.28(+0.26%)
Jun 15, 2016	108.19	108.68	107.82	107.94	296,444	-0.07(-0.06%)
Jun 14, 2016	108.00	108.39	107.45	108.01	144,938	-0.26(-0.24%)
Jun 13, 2016	108.72	109.24	108.21	108.27	161,659	-0.90(-0.82%)
Jun 10, 2016	109.48	109.55	108.82	109.17	88,248	-1.08(-0.98%)
Jun 09, 2016	110.07	110.37	109.89	110.25	68,717	-0.24(-0.22%)
Jun 08, 2016	110.21	110.59	110.07	110.49	85,836	+0.37(+0.34%)
Jun 07, 2016	110.11	110.46	109.99	110.12	130,733	+0.19(+0.17%)
Jun 06, 2016	109.48	110.13	109.44	109.94	82,701	+0.68(+0.62%)
Jun 03, 2016	109.43	109.50	108.60	109.26	199,213	-0.42(-0.39%)
Jun 02, 2016	109.00	109.68	108.75	109.68	117,610	+0.41(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.