Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.78	26.39	25.45	25.80	563,481	+0.22(+0.88%)
Jun 29, 2016	26.30	26.54	25.48	25.58	483,423	-0.57(-2.17%)
Jun 28, 2016	26.15	26.38	25.88	26.14	477,814	+0.12(+0.44%)
Jun 27, 2016	25.63	26.22	25.60	26.03	625,033	+1.89(+7.83%)
Jun 24, 2016	24.51	24.64	23.95	24.14	615,134	+1.67(+7.45%)
Jun 23, 2016	22.58	22.96	22.34	22.47	1,692,099	-0.72(-3.09%)
Jun 22, 2016	23.06	23.31	22.95	23.18	432,004	+0.08(+0.33%)
Jun 21, 2016	23.50	23.54	23.04	23.10	188,826	-0.29(-1.26%)
Jun 20, 2016	23.42	23.60	23.32	23.40	677,718	-0.79(-3.26%)
Jun 17, 2016	24.46	24.48	23.99	24.19	236,202	-0.46(-1.89%)
Jun 16, 2016	24.78	25.23	24.49	24.65	632,450	+0.39(+1.61%)
Jun 15, 2016	24.14	24.50	24.01	24.26	314,972	+0.25(+1.06%)
Jun 14, 2016	24.52	24.53	23.98	24.01	609,997	-0.06(-0.26%)
Jun 13, 2016	23.90	24.08	23.78	24.07	546,659	+0.40(+1.71%)
Jun 10, 2016	23.75	24.04	23.48	23.67	335,287	+0.24(+1.03%)
Jun 09, 2016	23.51	23.63	23.33	23.43	247,812	+0.46(+2.02%)
Jun 08, 2016	22.80	23.04	22.73	22.96	113,601	+0.35(+1.55%)
Jun 07, 2016	22.62	22.82	22.61	22.61	231,223	+0.17(+0.76%)
Jun 06, 2016	22.76	22.76	22.39	22.44	426,003	-0.46(-2.01%)
Jun 03, 2016	22.75	22.93	22.65	22.90	537,633	+0.88(+3.97%)
Jun 02, 2016	21.80	22.17	21.79	22.03	342,196	+0.47(+2.18%)
Jun 01, 2016	21.68	21.95	21.46	21.56	392,570	+0.27(+1.29%)
May 31, 2016	20.76	21.44	20.73	21.28	255,211	+0.14(+0.65%)
May 27, 2016	21.25	21.15	21.15	21.15	936,571	-0.09(-0.41%)
May 26, 2016	21.13	21.43	21.13	21.23	218,991	+0.24(+1.13%)
May 25, 2016	21.14	21.33	20.90	20.99	286,805	-0.20(-0.93%)
May 24, 2016	21.19	21.32	20.87	21.19	182,093	-0.24(-1.11%)
May 23, 2016	21.41	21.60	21.21	21.43	220,182	+0.13(+0.62%)
May 20, 2016	21.07	21.43	21.05	21.30	211,270	+0.04(+0.17%)
May 19, 2016	21.10	21.39	21.09	21.26	196,768	+0.28(+1.32%)
May 18, 2016	21.63	21.66	20.71	20.98	736,844	-0.91(-4.17%)
May 17, 2016	21.85	22.11	21.85	21.90	482,947	+0.07(+0.34%)
May 16, 2016	22.09	22.09	21.75	21.82	711,340	-0.59(-2.63%)
May 13, 2016	21.97	22.41	21.97	22.41	230,787	+0.64(+2.93%)
May 12, 2016	21.60	21.84	21.56	21.78	418,242	-0.29(-1.32%)
May 11, 2016	21.67	22.27	21.61	22.07	446,035	+0.37(+1.68%)
May 10, 2016	21.69	21.80	21.59	21.70	441,903	+0.01(+0.05%)
May 09, 2016	21.52	21.72	21.43	21.69	149,802	+0.17(+0.77%)
May 06, 2016	21.72	21.72	21.44	21.52	774,664	-0.27(-1.24%)
May 05, 2016	21.33	21.81	21.17	21.79	780,732	+0.44(+2.04%)
May 04, 2016	21.15	21.38	20.93	21.36	435,228	+0.32(+1.53%)
May 03, 2016	21.05	21.28	20.98	21.04	751,069	+0.77(+3.80%)
May 02, 2016	20.70	20.75	20.26	20.27	727,465	-0.63(-3.02%)
Apr 29, 2016	20.44	21.03	20.31	20.90	733,202	+0.17(+0.84%)
Apr 28, 2016	20.36	20.77	20.27	20.72	634,240	+0.28(+1.35%)
Apr 27, 2016	20.19	20.61	20.07	20.44	615,138	+0.54(+2.74%)
Apr 26, 2016	20.13	20.13	19.82	19.90	864,966	-0.28(-1.38%)
Apr 25, 2016	20.26	20.46	20.17	20.18	706,256	-0.24(-1.19%)
Apr 22, 2016	20.64	20.67	20.35	20.42	727,946	-0.17(-0.80%)
Apr 21, 2016	20.44	20.75	20.37	20.59	1,052,364	-0.35(-1.69%)
Apr 20, 2016	21.79	22.03	20.85	20.94	1,993,609	-0.73(-3.37%)
Apr 19, 2016	21.77	21.83	21.37	21.67	961,361	-0.20(-0.90%)
Apr 18, 2016	21.86	21.93	21.55	21.87	977,703	-0.25(-1.12%)
Apr 15, 2016	21.87	22.29	21.86	22.12	799,251	+0.50(+2.32%)
Apr 14, 2016	21.70	21.86	21.47	21.61	520,948	-0.30(-1.38%)
Apr 13, 2016	21.55	22.01	21.50	21.92	818,768	+0.22(+0.99%)
Apr 12, 2016	21.77	22.00	21.49	21.70	483,361	-0.44(-1.99%)
Apr 11, 2016	21.92	22.31	21.79	22.14	634,037	-0.10(-0.43%)
Apr 08, 2016	22.35	22.45	22.05	22.24	629,209	-0.42(-1.85%)
Apr 07, 2016	22.37	22.74	22.26	22.66	797,175	+0.79(+3.61%)
Apr 06, 2016	22.02	22.06	21.61	21.87	891,753	-0.48(-2.13%)
Apr 05, 2016	22.25	22.44	22.15	22.34	601,046	+0.70(+3.24%)
Apr 04, 2016	21.66	21.74	21.41	21.64	610,517	+0.03(+0.14%)
Apr 01, 2016	21.76	21.82	21.23	21.61	964,836	+0.20(+0.95%)
Mar 31, 2016	21.16	21.52	21.05	21.41	892,895	+0.41(+1.93%)
Mar 30, 2016	21.17	21.19	20.64	21.00	1,583,286	-0.63(-2.93%)
Mar 29, 2016	21.35	21.69	21.17	21.64	1,193,987	+0.62(+2.97%)
Mar 28, 2016	20.88	21.22	20.82	21.01	550,072	+0.09(+0.41%)
Mar 24, 2016	21.47	20.93	20.93	20.93	4,615,834	-0.01(-0.06%)
Mar 23, 2016	20.39	21.08	20.37	20.94	1,451,566	+0.71(+3.49%)
Mar 22, 2016	20.64	20.69	20.19	20.24	594,321	-0.01(-0.04%)
Mar 21, 2016	20.33	20.51	20.09	20.25	539,238	-0.50(-2.42%)
Mar 18, 2016	20.72	20.95	20.57	20.75	1,174,056	+0.18(+0.86%)
Mar 17, 2016	20.45	20.86	20.45	20.57	793,391	+0.22(+1.10%)
Mar 16, 2016	20.13	20.46	19.92	20.34	677,660	+0.19(+0.96%)
Mar 15, 2016	20.46	20.55	20.09	20.15	654,660	+0.04(+0.18%)
Mar 14, 2016	20.14	20.40	20.07	20.12	876,585	+0.16(+0.81%)
Mar 11, 2016	20.65	20.68	19.87	19.95	1,133,974	-0.62(-3.00%)
Mar 10, 2016	20.98	21.12	20.21	20.57	1,463,534	-0.23(-1.10%)
Mar 09, 2016	20.75	21.05	20.64	20.80	1,111,671	-0.41(-1.96%)
Mar 08, 2016	21.36	21.67	21.19	21.22	907,918	+0.68(+3.32%)
Mar 07, 2016	20.49	20.57	20.29	20.53	683,243	-0.02(-0.09%)
Mar 04, 2016	20.60	20.79	20.31	20.55	1,649,785	-0.41(-1.94%)
Mar 03, 2016	20.75	21.19	20.64	20.96	1,895,922	+0.23(+1.13%)
Mar 02, 2016	20.42	20.73	20.37	20.72	992,307	+0.23(+1.11%)
Mar 01, 2016	21.66	21.67	20.42	20.50	1,879,850	-1.05(-4.87%)
Feb 29, 2016	21.36	21.69	21.34	21.55	718,871	+0.19(+0.89%)
Feb 26, 2016	21.28	21.52	21.16	21.36	1,112,615	-0.61(-2.79%)
Feb 25, 2016	21.82	22.36	21.81	21.97	1,137,277	+0.22(+1.02%)
Feb 24, 2016	22.36	22.83	21.62	21.75	1,200,015	-0.12(-0.56%)
Feb 23, 2016	21.09	22.01	21.05	21.87	835,806	+0.27(+1.23%)
Feb 22, 2016	21.69	21.69	21.50	21.60	542,880	-0.04(-0.19%)
Feb 19, 2016	21.60	22.01	21.52	21.64	1,814,616	+0.05(+0.24%)
Feb 18, 2016	20.88	21.64	20.86	21.59	1,175,397	+0.74(+3.53%)
Feb 17, 2016	21.00	21.07	20.56	20.86	1,293,302	-0.40(-1.88%)
Feb 16, 2016	21.52	21.53	21.08	21.25	684,896	-0.68(-3.11%)
Feb 12, 2016	22.52	21.94	21.94	21.94	4,922,733	-1.11(-4.81%)
Feb 11, 2016	23.44	23.85	22.71	23.05	1,263,494	+0.44(+1.97%)
Feb 10, 2016	22.05	22.61	21.78	22.60	1,245,988	+0.56(+2.56%)
Feb 09, 2016	22.23	22.23	21.69	22.04	894,888	+0.11(+0.52%)
Feb 08, 2016	21.09	22.02	21.09	21.92	1,492,336	+1.28(+6.21%)
Feb 05, 2016	20.22	20.76	20.09	20.64	818,327	+0.09(+0.43%)
Feb 04, 2016	20.39	20.55	20.05	20.55	802,545	+0.29(+1.46%)
Feb 03, 2016	20.42	21.22	20.25	20.26	1,455,592	-0.50(-2.39%)
Feb 02, 2016	20.37	20.78	20.32	20.76	1,540,135	+1.08(+5.47%)
Feb 01, 2016	19.72	19.86	19.51	19.68	648,933	-0.14(-0.72%)
Jan 29, 2016	19.89	20.12	19.70	19.82	1,289,294	+0.45(+2.31%)
Jan 28, 2016	19.07	19.43	19.01	19.37	359,742	+0.09(+0.47%)
Jan 27, 2016	19.17	19.40	18.92	19.28	559,711	-0.04(-0.20%)
Jan 26, 2016	19.27	19.46	19.15	19.32	555,178	+0.04(+0.22%)
Jan 25, 2016	19.25	19.39	19.14	19.28	458,611	+0.29(+1.54%)
Jan 22, 2016	18.76	19.05	18.60	18.99	595,212	-0.20(-1.03%)
Jan 21, 2016	19.71	19.87	19.16	19.18	794,026	-0.42(-2.14%)
Jan 20, 2016	19.72	20.15	19.48	19.60	1,057,333	+0.60(+3.15%)
Jan 19, 2016	18.89	19.30	18.82	19.00	611,514	-0.18(-0.95%)
Jan 15, 2016	19.03	19.19	19.19	19.19	5,444,814	+0.86(+4.70%)
Jan 14, 2016	18.61	18.82	18.11	18.32	1,012,560	-0.52(-2.76%)
Jan 13, 2016	18.20	19.06	18.10	18.84	1,152,878	+0.54(+2.95%)
Jan 12, 2016	17.69	18.54	17.61	18.30	1,032,636	+0.76(+4.34%)
Jan 11, 2016	17.56	17.88	17.49	17.54	805,178	-0.59(-3.23%)
Jan 08, 2016	17.73	18.17	17.65	18.13	681,915	+0.23(+1.28%)
Jan 07, 2016	17.85	17.95	17.47	17.90	890,960	+0.09(+0.52%)
Jan 06, 2016	17.71	17.81	17.60	17.80	599,110	+0.68(+4.00%)
Jan 05, 2016	17.07	17.34	17.00	17.12	560,668	-0.21(-1.23%)
Jan 04, 2016	17.49	17.74	17.28	17.33	1,052,840	+0.50(+2.96%)
Dec 31, 2015	16.97	16.83	16.83	16.83	2,098,908	+0.09(+0.53%)
Dec 30, 2015	16.70	16.93	16.59	16.75	456,106	-0.07(-0.39%)
Dec 29, 2015	17.49	17.49	16.73	16.81	285,742	-0.86(-4.89%)
Dec 28, 2015	17.57	17.87	17.54	17.68	552,242	+0.16(+0.93%)
Dec 24, 2015	17.39	17.51	17.51	17.51	1,442,778	+0.28(+1.63%)
Dec 23, 2015	17.17	17.29	17.01	17.23	318,390	-0.41(-2.31%)
Dec 22, 2015	17.76	17.83	17.49	17.64	243,795	-0.38(-2.09%)
Dec 21, 2015	18.11	18.27	17.89	18.02	655,631	-0.02(-0.10%)
Dec 18, 2015	17.96	18.14	17.86	18.03	862,805	+0.30(+1.71%)
Dec 17, 2015	17.39	17.82	17.36	17.73	1,161,004	+0.58(+3.36%)
Dec 16, 2015	17.12	17.57	16.85	17.15	566,343	-0.11(-0.66%)
Dec 15, 2015	17.07	17.32	17.00	17.27	425,280	-0.31(-1.75%)
Dec 14, 2015	18.00	18.01	17.41	17.58	672,228	-0.71(-3.89%)
Dec 11, 2015	17.99	18.43	17.92	18.29	933,083	+0.83(+4.77%)
Dec 10, 2015	17.47	17.52	17.34	17.46	227,052	+0.07(+0.38%)
Dec 09, 2015	17.26	17.54	16.89	17.39	505,104	-0.06(-0.33%)
Dec 08, 2015	17.66	17.71	17.30	17.45	242,494	+0.04(+0.21%)
Dec 07, 2015	17.02	17.69	17.02	17.41	689,332	+0.47(+2.79%)
Dec 04, 2015	16.51	17.07	16.49	16.94	865,662	+0.44(+2.65%)
Dec 03, 2015	17.32	17.32	16.27	16.50	1,117,060	-1.46(-8.12%)
Dec 02, 2015	17.88	18.02	17.67	17.96	427,427	+0.01(+0.05%)
Dec 01, 2015	17.28	17.95	17.28	17.95	1,021,480	+0.70(+4.06%)
Nov 30, 2015	17.09	17.28	17.09	17.25	388,042	+0.19(+1.14%)
Nov 27, 2015	17.14	17.19	17.04	17.05	182,393	-0.05(-0.29%)
Nov 25, 2015	17.12	17.10	17.10	17.10	1,414,558	+0.12(+0.68%)
Nov 24, 2015	17.02	17.14	16.92	16.99	582,936	-0.01(-0.05%)
Nov 23, 2015	16.87	17.11	16.79	17.00	775,784	+0.14(+0.85%)
Nov 20, 2015	17.04	17.08	16.76	16.85	1,232,746	-0.12(-0.74%)
Nov 19, 2015	17.01	17.12	16.94	16.98	404,921	+0.32(+1.89%)
Nov 18, 2015	16.47	16.71	16.39	16.66	414,159	+0.12(+0.71%)
Nov 17, 2015	16.22	16.70	16.12	16.55	463,814	+0.07(+0.44%)
Nov 16, 2015	16.58	16.64	16.31	16.47	346,491	-0.05(-0.29%)
Nov 13, 2015	16.36	16.60	16.35	16.52	516,287	+0.29(+1.76%)
Nov 12, 2015	16.13	16.42	16.13	16.24	427,899	+0.22(+1.37%)
Nov 11, 2015	15.99	16.06	15.94	16.02	331,834	-0.10(-0.59%)
Nov 10, 2015	16.02	16.32	16.00	16.11	353,688	+0.11(+0.71%)
Nov 09, 2015	15.90	16.20	15.84	16.00	779,704	-0.27(-1.63%)
Nov 06, 2015	16.46	16.46	16.15	16.26	1,059,044	-0.74(-4.34%)
Nov 05, 2015	17.12	17.12	16.80	17.00	284,940	-0.15(-0.86%)
Nov 04, 2015	17.16	17.32	16.96	17.15	391,349	+0.06(+0.33%)
Nov 03, 2015	17.37	17.40	17.00	17.09	710,087	-0.41(-2.33%)
Nov 02, 2015	17.45	17.59	17.40	17.50	674,115	-0.23(-1.30%)
Oct 30, 2015	17.51	17.76	17.45	17.73	640,039	+0.35(+2.02%)
Oct 29, 2015	17.93	17.95	17.29	17.38	956,087	-0.84(-4.63%)
Oct 28, 2015	18.43	18.44	18.00	18.22	676,077	-0.21(-1.16%)
Oct 27, 2015	18.52	18.70	18.38	18.44	561,250	+0.14(+0.78%)
Oct 26, 2015	18.24	18.39	18.23	18.29	507,027	+0.31(+1.71%)
Oct 23, 2015	17.92	18.06	17.82	17.98	883,741	-0.45(-2.44%)
Oct 22, 2015	18.33	18.65	18.10	18.43	749,671	+0.10(+0.53%)
Oct 21, 2015	18.14	18.39	18.09	18.34	678,494	+0.55(+3.07%)
Oct 20, 2015	17.80	17.86	17.71	17.79	535,080	-0.35(-1.95%)
Oct 19, 2015	18.23	18.31	17.85	18.14	536,398	-0.14(-0.78%)
Oct 16, 2015	18.43	18.52	18.27	18.29	896,233	-0.02(-0.10%)
Oct 15, 2015	18.44	18.52	18.23	18.30	557,242	-0.22(-1.18%)
Oct 14, 2015	18.19	18.57	18.04	18.52	602,351	+0.46(+2.54%)
Oct 13, 2015	18.12	18.15	17.83	18.06	425,787	+0.08(+0.44%)
Oct 12, 2015	17.92	18.07	17.86	17.98	448,787	+0.39(+2.23%)
Oct 09, 2015	17.46	17.73	17.42	17.59	825,792	+0.12(+0.70%)
Oct 08, 2015	18.05	18.07	17.32	17.47	917,328	-0.45(-2.49%)
Oct 07, 2015	17.80	18.04	17.69	17.92	498,406	-0.16(-0.89%)
Oct 06, 2015	17.71	18.17	17.65	18.08	1,182,240	+0.20(+1.10%)
Oct 05, 2015	18.23	18.27	17.81	17.88	1,123,709	-0.71(-3.83%)
Oct 02, 2015	19.06	19.33	18.45	18.59	1,060,552	+0.33(+1.79%)
Oct 01, 2015	18.41	18.58	18.21	18.27	741,461	+0.22(+1.23%)
Sep 30, 2015	17.98	18.16	17.86	18.04	480,649	-0.20(-1.12%)
Sep 29, 2015	18.03	18.36	17.93	18.25	788,201	+0.17(+0.97%)
Sep 28, 2015	17.48	18.14	17.48	18.07	766,224	+0.86(+4.97%)
Sep 25, 2015	17.28	17.36	17.08	17.22	650,405	-0.44(-2.52%)
Sep 24, 2015	17.91	18.10	17.62	17.66	538,189	+0.35(+2.02%)
Sep 23, 2015	17.22	17.41	16.99	17.31	444,487	+0.01(+0.08%)
Sep 22, 2015	17.19	17.55	17.05	17.30	486,999	+0.66(+3.94%)
Sep 21, 2015	17.02	17.05	16.48	16.64	1,002,718	-0.82(-4.68%)
Sep 18, 2015	17.14	17.51	17.08	17.46	718,055	+0.74(+4.44%)
Sep 17, 2015	16.15	16.77	16.09	16.72	1,205,796	+0.60(+3.71%)
Sep 16, 2015	16.21	16.36	16.02	16.12	459,647	-0.20(-1.20%)
Sep 15, 2015	17.01	17.05	16.25	16.31	1,109,012	-0.98(-5.65%)
Sep 14, 2015	17.45	17.54	17.17	17.29	541,787	+0.08(+0.49%)
Sep 11, 2015	17.23	17.51	17.20	17.21	632,013	+0.31(+1.81%)
Sep 10, 2015	17.04	17.12	16.83	16.90	708,672	-0.32(-1.86%)
Sep 09, 2015	16.50	17.36	16.45	17.22	1,232,544	+0.20(+1.17%)
Sep 08, 2015	17.23	17.30	16.96	17.02	847,663	-0.76(-4.28%)
Sep 04, 2015	17.67	17.78	17.78	17.78	2,245,302	+0.47(+2.74%)
Sep 03, 2015	17.26	17.36	16.96	17.31	467,703	+0.24(+1.41%)
Sep 02, 2015	17.28	17.48	17.03	17.07	467,796	-0.43(-2.45%)
Sep 01, 2015	17.34	17.55	17.09	17.50	1,628,263	+0.33(+1.93%)
Aug 31, 2015	18.00	18.03	17.13	17.17	1,094,920	-0.37(-2.08%)
Aug 28, 2015	17.90	18.04	17.52	17.53	515,423	+0.11(+0.61%)
Aug 27, 2015	17.33	17.78	17.27	17.43	655,009	+0.06(+0.34%)
Aug 26, 2015	17.87	18.08	17.13	17.37	930,041	-1.09(-5.89%)
Aug 25, 2015	18.54	18.64	18.10	18.45	828,645	-0.95(-4.89%)
Aug 24, 2015	20.39	20.57	19.15	19.40	1,468,662	+0.01(+0.05%)
Aug 21, 2015	19.30	19.56	19.04	19.39	1,489,364	+0.17(+0.87%)
Aug 20, 2015	18.93	19.26	18.86	19.22	763,936	+0.56(+3.01%)
Aug 19, 2015	17.92	18.73	17.90	18.66	842,420	+0.54(+2.97%)
Aug 18, 2015	18.26	18.47	18.06	18.12	556,170	-0.44(-2.36%)
Aug 17, 2015	18.66	18.82	18.52	18.56	520,189	+0.24(+1.32%)
Aug 14, 2015	18.11	18.49	17.99	18.32	762,878	+0.12(+0.69%)
Aug 13, 2015	18.26	18.53	18.03	18.19	687,921	-0.19(-1.02%)
Aug 12, 2015	18.76	19.11	18.35	18.38	1,612,830	-0.28(-1.52%)
Aug 11, 2015	18.49	18.83	18.43	18.67	1,394,332	+0.81(+4.56%)
Aug 10, 2015	18.12	18.17	17.72	17.85	846,525	-0.64(-3.47%)
Aug 07, 2015	18.06	18.58	18.06	18.49	596,345	+0.69(+3.86%)
Aug 06, 2015	17.50	17.86	17.50	17.81	644,161	+0.44(+2.56%)
Aug 05, 2015	17.42	17.47	17.16	17.36	681,466	-0.41(-2.28%)
Aug 04, 2015	18.00	18.05	17.71	17.77	553,860	-0.45(-2.46%)
Aug 03, 2015	17.67	18.28	17.67	18.22	1,029,840	+0.56(+3.20%)
Jul 31, 2015	17.62	17.78	17.44	17.65	821,823	+0.39(+2.27%)
Jul 30, 2015	17.06	17.37	17.05	17.26	581,102	+0.39(+2.29%)
Jul 29, 2015	17.02	17.06	16.75	16.88	682,665	-0.20(-1.14%)
Jul 28, 2015	17.04	17.22	16.96	17.07	727,593	-0.38(-2.16%)
Jul 27, 2015	17.50	17.54	17.20	17.45	771,331	+0.26(+1.52%)
Jul 24, 2015	17.21	17.23	16.97	17.19	686,069	+0.14(+0.81%)
Jul 23, 2015	16.44	17.07	16.37	17.05	985,340	+0.62(+3.80%)
Jul 22, 2015	16.17	16.53	16.17	16.42	580,215	+0.29(+1.78%)
Jul 21, 2015	15.64	16.14	15.64	16.14	446,573	+0.25(+1.60%)
Jul 20, 2015	15.90	16.02	15.74	15.88	557,410	-0.20(-1.23%)
Jul 17, 2015	15.92	16.14	15.92	16.08	1,059,163	+0.25(+1.61%)
Jul 16, 2015	15.34	15.84	15.34	15.82	855,600	+0.32(+2.08%)
Jul 15, 2015	15.04	15.59	15.02	15.50	741,906	+0.48(+3.18%)
Jul 14, 2015	15.00	15.08	14.88	15.02	561,502	+0.13(+0.90%)
Jul 13, 2015	14.77	15.16	14.76	14.89	1,068,833	-0.14(-0.95%)
Jul 10, 2015	15.01	15.28	14.90	15.03	1,457,330	-0.75(-4.77%)
Jul 09, 2015	16.12	16.26	15.74	15.79	601,941	-0.99(-5.92%)
Jul 08, 2015	16.66	16.87	16.45	16.78	1,839,331	+0.44(+2.71%)
Jul 07, 2015	16.48	16.82	16.23	16.34	1,246,231	+0.45(+2.83%)
Jul 06, 2015	15.87	16.08	15.48	15.89	1,315,993	+0.81(+5.35%)
Jul 02, 2015	15.20	15.08	15.08	15.08	2,645,682	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.