Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.99	93.24	92.91	93.02	2,870,883	+0.06(+0.06%)
May 30, 2018	93.00	93.09	92.84	92.96	2,683,664	-0.17(-0.19%)
May 29, 2018	92.82	93.33	92.74	93.14	1,902,689	+0.55(+0.59%)
May 25, 2018		92.59	92.59	92.59	0	+0.13(+0.14%)
May 24, 2018	92.46	92.56	92.41	92.46	1,128,116	+0.11(+0.12%)
May 23, 2018	92.29	92.40	92.23	92.35	1,609,141	+0.26(+0.29%)
May 22, 2018	92.16	92.19	92.08	92.09	1,574,266	-0.04(-0.04%)
May 21, 2018	92.05	92.16	92.00	92.13	815,146	+0.03(+0.04%)
May 18, 2018	91.91	92.10	91.90	92.10	843,257	+0.25(+0.27%)
May 17, 2018	92.05	92.09	91.83	91.85	869,561	-0.17(-0.19%)
May 16, 2018	92.18	92.21	92.02	92.02	1,057,971	-0.13(-0.14%)
May 15, 2018	92.24	92.27	92.02	92.15	1,281,543	-0.30(-0.32%)
May 14, 2018	92.58	92.58	92.44	92.45	1,612,551	-0.23(-0.25%)
May 11, 2018	92.76	92.76	92.60	92.68	701,446	+0.00(+0.00%)
May 10, 2018	92.63	92.70	92.55	92.68	796,973	+0.18(+0.20%)
May 09, 2018	92.44	92.60	92.44	92.50	872,465	-0.06(-0.06%)
May 08, 2018	92.58	92.64	92.43	92.56	1,727,054	-0.17(-0.18%)
May 07, 2018	92.73	92.78	92.67	92.72	632,191	+0.02(+0.02%)
May 04, 2018	92.80	92.80	92.58	92.71	812,617	+0.02(+0.03%)
May 03, 2018	92.67	92.76	92.62	92.68	981,511	+0.12(+0.13%)
May 02, 2018	92.55	92.65	92.46	92.57	2,435,223	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.