Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	162.55	163.36	162.47	163.00	189,751	+0.81(+0.50%)
Sep 27, 2019	163.64	163.72	161.30	162.20	239,434	-0.94(-0.57%)
Sep 26, 2019	163.71	163.79	162.41	163.13	241,577	-0.49(-0.30%)
Sep 25, 2019	162.55	163.89	161.80	163.62	216,692	+0.99(+0.61%)
Sep 24, 2019	164.79	164.88	162.09	162.63	464,392	-1.47(-0.89%)
Sep 23, 2019	163.57	164.50	163.57	164.09	61,254	+0.06(+0.04%)
Sep 20, 2019	165.16	165.37	163.56	164.03	231,061	-0.76(-0.46%)
Sep 19, 2019	165.07	165.74	164.73	164.79	100,324	-0.11(-0.07%)
Sep 18, 2019	164.66	164.95	163.36	164.90	331,004	-0.04(-0.02%)
Sep 17, 2019	164.40	164.95	164.31	164.94	111,721	+0.37(+0.23%)
Sep 16, 2019	164.21	164.74	164.10	164.56	165,579	-0.27(-0.16%)
Sep 13, 2019	165.25	165.49	164.66	164.83	208,576	-0.19(-0.11%)
Sep 12, 2019	165.02	165.56	164.47	165.02	246,454	+0.52(+0.32%)
Sep 11, 2019	163.29	164.53	162.98	164.50	207,184	+1.31(+0.80%)
Sep 10, 2019	162.56	163.19	161.85	163.19	306,900	+0.16(+0.10%)
Sep 09, 2019	163.44	163.55	162.40	163.03	176,266	+0.17(+0.10%)
Sep 06, 2019	163.10	163.35	162.71	162.86	86,407	+0.06(+0.03%)
Sep 05, 2019	162.14	163.34	162.14	162.81	202,039	+2.18(+1.35%)
Sep 04, 2019	160.28	160.69	159.93	160.63	109,781	+1.69(+1.06%)
Sep 03, 2019	159.05	159.51	158.34	158.94	173,694	-1.14(-0.71%)
Aug 30, 2019	160.99	160.99	159.46	160.08	1,389,903	+0.01(+0.01%)
Aug 29, 2019	159.55	160.40	159.10	160.07	152,438	+2.04(+1.29%)
Aug 28, 2019	156.43	158.11	156.15	158.03	103,374	+1.08(+0.69%)
Aug 27, 2019	158.47	158.69	156.59	156.95	174,735	-0.72(-0.46%)
Aug 26, 2019	157.39	157.68	156.50	157.67	221,913	+1.60(+1.02%)
Aug 23, 2019	159.40	160.40	155.37	156.07	309,117	-4.12(-2.57%)
Aug 22, 2019	160.65	161.01	159.22	160.19	225,919	-0.09(-0.06%)
Aug 21, 2019	160.20	160.46	159.86	160.28	501,994	+1.37(+0.86%)
Aug 20, 2019	159.85	160.08	158.91	158.91	89,293	-1.19(-0.74%)
Aug 19, 2019	160.16	160.55	159.83	160.10	153,521	+1.83(+1.16%)
Aug 16, 2019	156.90	158.55	156.90	158.27	162,428	+2.34(+1.50%)
Aug 15, 2019	156.05	156.42	154.79	155.92	407,478	+0.28(+0.18%)
Aug 14, 2019	157.89	158.12	155.57	155.64	319,441	-4.63(-2.89%)
Aug 13, 2019	157.74	161.14	157.56	160.28	344,109	+2.27(+1.44%)
Aug 12, 2019	159.00	159.26	157.44	158.01	220,894	-1.99(-1.24%)
Aug 09, 2019	160.68	160.89	159.08	160.00	356,121	-1.21(-0.75%)
Aug 08, 2019	159.00	161.21	158.81	161.21	193,133	+3.13(+1.98%)
Aug 07, 2019	156.26	158.47	154.85	158.08	326,396	+0.24(+0.15%)
Aug 06, 2019	157.02	158.02	156.02	157.84	498,116	+1.98(+1.27%)
Aug 05, 2019	158.08	158.08	154.56	155.86	408,735	-4.76(-2.97%)
Aug 02, 2019	161.34	161.42	159.63	160.62	269,393	-1.49(-0.92%)
Aug 01, 2019	163.57	165.26	161.54	162.12	242,894	-1.42(-0.87%)
Jul 31, 2019	165.50	165.57	162.61	163.53	334,642	-1.70(-1.03%)
Jul 30, 2019	164.58	165.39	164.34	165.23	112,107	-0.22(-0.14%)
Jul 29, 2019	165.70	165.85	165.08	165.46	150,522	-0.34(-0.21%)
Jul 26, 2019	165.10	165.96	165.10	165.80	104,074	+1.21(+0.74%)
Jul 25, 2019	165.33	165.37	164.25	164.59	141,478	-0.95(-0.58%)
Jul 24, 2019	164.17	165.55	164.17	165.54	140,001	+0.97(+0.59%)
Jul 23, 2019	164.09	164.57	163.60	164.57	55,229	+1.17(+0.71%)
Jul 22, 2019	163.32	163.73	163.03	163.40	93,257	+0.40(+0.25%)
Jul 19, 2019	164.49	164.58	163.00	163.00	135,125	-1.01(-0.62%)
Jul 18, 2019	163.07	164.19	162.89	164.01	160,595	+0.63(+0.38%)
Jul 17, 2019	164.46	164.50	163.38	163.38	101,723	-1.07(-0.65%)
Jul 16, 2019	164.87	165.04	164.28	164.46	123,716	-0.50(-0.31%)
Jul 15, 2019	165.15	165.17	164.64	164.96	255,231	-0.04(-0.02%)
Jul 12, 2019	164.40	165.01	164.33	165.00	172,600	+0.93(+0.56%)
Jul 11, 2019	164.25	164.28	163.59	164.08	624,416	+0.13(+0.08%)
Jul 10, 2019	163.82	164.44	163.42	163.95	169,548	+0.75(+0.46%)
Jul 09, 2019	162.26	163.33	162.26	163.20	106,034	+0.32(+0.19%)
Jul 08, 2019	163.13	163.27	162.59	162.88	97,540	-0.97(-0.59%)
Jul 05, 2019	163.27	163.96	162.49	163.85	134,482	-0.10(-0.06%)
Jul 03, 2019	163.11	163.96	163.06	163.96	91,760	+1.24(+0.76%)
Jul 02, 2019	162.39	162.71	161.82	162.71	137,019	+0.39(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.