Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	132.39	132.44	131.70	131.90	21,796	+0.04(+0.03%)
Aug 30, 2023	131.63	131.96	131.34	131.86	64,391	+0.31(+0.24%)
Aug 29, 2023	128.99	131.57	128.88	131.54	107,538	+2.26(+1.75%)
Aug 28, 2023	128.57	129.89	128.57	129.29	59,975	+0.94(+0.73%)
Aug 25, 2023	128.19	128.92	127.21	128.35	29,783	+0.64(+0.50%)
Aug 24, 2023	127.88	128.91	127.67	127.71	26,137	-0.75(-0.58%)
Aug 23, 2023	128.50	128.90	128.00	128.46	24,777	+0.15(+0.12%)
Aug 22, 2023	129.16	129.29	127.94	128.31	46,365	+0.02(+0.02%)
Aug 21, 2023	128.15	128.60	127.51	128.29	25,029	+0.27(+0.21%)
Aug 18, 2023	127.35	128.28	127.35	128.02	40,886	-0.30(-0.23%)
Aug 17, 2023	128.78	129.86	128.18	128.32	33,124	+0.18(+0.14%)
Aug 16, 2023	128.43	129.22	128.14	128.14	129,399	-0.72(-0.56%)
Aug 15, 2023	129.91	130.03	128.68	128.86	47,265	-2.52(-1.92%)
Aug 14, 2023	130.66	131.39	129.69	131.39	45,705	+0.81(+0.62%)
Aug 11, 2023	130.39	131.07	130.12	130.58	199,862	-0.38(-0.29%)
Aug 10, 2023	131.60	132.51	130.68	130.96	213,884	-0.27(-0.20%)
Aug 09, 2023	131.47	132.40	131.11	131.23	32,290	-0.12(-0.09%)
Aug 08, 2023	130.36	131.60	129.82	131.35	51,069	-1.62(-1.22%)
Aug 07, 2023	132.49	133.17	132.00	132.96	42,176	+1.13(+0.86%)
Aug 04, 2023	133.09	133.64	131.81	131.83	23,053	-0.55(-0.42%)
Aug 03, 2023	132.95	133.44	132.07	132.38	137,064	-1.06(-0.79%)
Aug 02, 2023	134.22	134.85	133.42	133.44	110,514	-2.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.