Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	105.21	105.37	105.03	105.27	6,332,595	+0.14(+0.13%)
May 30, 2023	104.95	105.18	104.86	105.13	4,286,135	+0.42(+0.40%)
May 26, 2023	104.63	104.78	104.41	104.72	3,122,476	+0.13(+0.12%)
May 25, 2023	104.97	105.03	104.50	104.59	4,317,975	-0.48(-0.45%)
May 24, 2023	105.56	105.60	105.06	105.06	2,872,104	-0.33(-0.31%)
May 23, 2023	105.04	105.43	104.99	105.40	3,282,837	+0.32(+0.31%)
May 22, 2023	105.36	105.48	105.02	105.08	3,210,074	-0.19(-0.18%)
May 19, 2023	105.33	105.63	105.16	105.27	3,645,469	-0.25(-0.24%)
May 18, 2023	105.60	105.74	105.38	105.52	6,364,347	-0.35(-0.33%)
May 17, 2023	106.02	106.04	105.78	105.87	2,846,604	-0.05(-0.05%)
May 16, 2023	106.05	106.16	105.75	105.92	4,205,579	-0.28(-0.27%)
May 15, 2023	106.30	106.34	106.15	106.20	2,472,997	-0.16(-0.15%)
May 12, 2023	106.80	106.85	106.33	106.36	1,979,695	-0.38(-0.36%)
May 11, 2023	106.84	106.91	106.60	106.74	5,768,546	+0.23(+0.22%)
May 10, 2023	106.36	106.61	106.26	106.50	3,069,316	+0.35(+0.33%)
May 09, 2023	106.30	106.35	106.14	106.15	2,224,708	-0.16(-0.15%)
May 08, 2023	106.35	106.44	106.28	106.31	2,582,898	-0.40(-0.37%)
May 05, 2023	106.70	106.81	106.52	106.71	2,011,326	-0.21(-0.20%)
May 04, 2023	106.73	107.38	106.71	106.92	4,228,139	-0.03(-0.03%)
May 03, 2023	106.59	107.00	106.55	106.95	4,008,084	+0.49(+0.46%)
May 02, 2023	105.87	106.53	105.87	106.47	3,121,039	+0.81(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.