Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.441	7.666	7.402	7.627	25,765,136	+0.22(+2.90%)
Jun 29, 2023	7.490	7.529	7.324	7.412	36,662,332	-0.39(-5.01%)
Jun 28, 2023	7.764	7.862	7.637	7.803	21,794,948	+0.11(+1.40%)
Jun 27, 2023	7.813	7.891	7.627	7.696	17,507,314	-0.09(-1.13%)
Jun 26, 2023	7.823	7.862	7.725	7.784	17,754,420	+0.05(+0.63%)
Jun 23, 2023	7.872	7.891	7.676	7.735	22,573,646	+0.19(+2.46%)
Jun 22, 2023	7.656	7.754	7.520	7.549	19,811,276	-0.29(-3.74%)
Jun 21, 2023	7.676	7.852	7.559	7.842	18,868,218	+0.08(+0.98%)
Jun 20, 2023	7.727	7.854	7.718	7.766	19,847,198	+0.14(+1.78%)
Jun 16, 2023	7.591	7.669	7.494	7.630	15,205,388	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.