Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	227.97	231.24	227.85	231.15	290,928	+3.50(+1.54%)
Jan 30, 2023	228.77	230.21	227.49	227.65	335,480	-2.99(-1.30%)
Jan 27, 2023	229.37	231.95	229.29	230.64	225,225	+0.81(+0.35%)
Jan 26, 2023	228.83	229.94	227.26	229.83	92,148	+2.43(+1.07%)
Jan 25, 2023	224.81	227.62	223.64	227.39	158,809	+0.07(+0.03%)
Jan 24, 2023	226.52	227.93	226.02	227.33	256,070	-0.41(-0.18%)
Jan 23, 2023	225.46	228.74	225.04	227.74	1,461,972	+2.93(+1.30%)
Jan 20, 2023	221.56	224.95	220.81	224.81	401,065	+4.16(+1.88%)
Jan 19, 2023	221.04	221.98	219.87	220.65	319,872	-1.76(-0.79%)
Jan 18, 2023	226.50	227.35	222.40	222.40	278,959	-3.48(-1.54%)
Jan 17, 2023	226.27	227.22	225.59	225.88	431,763	-0.34(-0.15%)
Jan 13, 2023	223.34	226.51	223.34	226.23	285,159	+0.96(+0.43%)
Jan 12, 2023	224.55	226.01	222.55	225.27	217,226	+1.09(+0.49%)
Jan 11, 2023	222.17	224.26	222.02	224.18	152,215	+2.93(+1.33%)
Jan 10, 2023	219.47	221.30	218.73	221.24	217,872	+1.60(+0.73%)
Jan 09, 2023	221.01	222.75	219.54	219.65	302,557	+0.19(+0.09%)
Jan 06, 2023	216.34	220.16	214.87	219.46	297,538	+4.82(+2.24%)
Jan 05, 2023	215.92	216.06	214.41	214.64	307,959	-2.61(-1.20%)
Jan 04, 2023	216.67	218.29	215.38	217.25	154,878	+1.82(+0.85%)
Jan 03, 2023	217.75	218.68	213.91	215.43	845,234	-1.03(-0.48%)
Dec 30, 2022	215.28	216.47	214.23	216.46	705,207	-0.44(-0.20%)
Dec 29, 2022	214.75	217.42	214.45	216.90	490,326	+3.85(+1.81%)
Dec 28, 2022	215.69	216.62	212.90	213.04	340,663	-2.65(-1.23%)
Dec 27, 2022	216.59	216.71	214.77	215.69	437,242	-0.84(-0.39%)
Dec 23, 2022	215.01	216.63	213.88	216.54	370,710	+1.18(+0.55%)
Dec 22, 2022	216.54	216.54	212.06	215.36	328,761	-3.19(-1.46%)
Dec 21, 2022	216.90	219.14	216.66	218.55	236,174	+3.36(+1.56%)
Dec 20, 2022	214.38	216.20	213.67	215.18	279,449	+0.28(+0.13%)
Dec 19, 2022	217.21	217.21	213.97	214.90	704,864	-2.07(-0.95%)
Dec 16, 2022	217.90	218.63	215.57	216.97	639,642	-2.42(-1.10%)
Dec 15, 2022	222.26	222.40	218.61	219.39	325,920	-5.70(-2.53%)
Dec 14, 2022	226.26	228.38	223.42	225.09	268,511	-1.25(-0.55%)
Dec 13, 2022	230.83	231.11	224.83	226.34	1,301,513	+1.70(+0.76%)
Dec 12, 2022	222.06	224.64	221.52	224.64	221,782	+3.17(+1.43%)
Dec 09, 2022	222.64	223.77	221.37	221.46	170,073	-1.77(-0.79%)
Dec 08, 2022	222.55	223.87	221.64	223.23	257,740	+1.89(+0.86%)
Dec 07, 2022	221.00	222.77	220.96	221.34	224,915	-0.43(-0.19%)
Dec 06, 2022	224.95	225.01	220.56	221.77	209,740	-3.38(-1.50%)
Dec 05, 2022	227.87	228.31	224.38	225.15	452,566	-4.48(-1.95%)
Dec 02, 2022	226.90	230.20	226.90	229.63	300,990	-0.26(-0.11%)
Dec 01, 2022	230.50	231.23	228.46	229.89	268,223	+0.08(+0.03%)
Nov 30, 2022	222.94	229.82	221.93	229.81	260,524	+6.81(+3.05%)
Nov 29, 2022	223.51	224.14	222.13	223.01	129,393	-0.26(-0.12%)
Nov 28, 2022	225.30	226.06	222.76	223.27	363,204	-3.53(-1.56%)
Nov 25, 2022	226.60	227.22	226.44	226.81	70,408	-0.06(-0.03%)
Nov 23, 2022	225.51	227.17	225.38	226.86	120,017	+1.35(+0.60%)
Nov 22, 2022	223.37	225.57	222.75	225.52	203,442	+3.07(+1.38%)
Nov 21, 2022	222.38	223.15	221.49	222.45	193,979	-1.06(-0.48%)
Nov 18, 2022	224.52	224.52	221.92	223.51	177,198	+1.00(+0.45%)
Nov 17, 2022	220.58	222.70	220.12	222.52	127,868	-0.84(-0.38%)
Nov 16, 2022	224.48	224.55	223.00	223.36	328,462	-2.14(-0.95%)
Nov 15, 2022	227.10	227.51	223.47	225.50	274,707	+2.16(+0.97%)
Nov 14, 2022	224.59	226.26	223.25	223.34	246,330	-2.20(-0.97%)
Nov 11, 2022	223.71	225.94	222.99	225.53	487,492	+2.39(+1.07%)
Nov 10, 2022	219.01	223.29	218.10	223.14	337,320	+12.02(+5.69%)
Nov 09, 2022	214.44	214.98	210.82	211.12	206,713	-4.62(-2.14%)
Nov 08, 2022	215.04	217.63	213.43	215.74	275,768	+1.09(+0.51%)
Nov 07, 2022	213.55	214.91	212.35	214.65	351,943	+1.91(+0.90%)
Nov 04, 2022	213.49	214.18	209.17	212.74	219,932	+2.69(+1.28%)
Nov 03, 2022	209.93	211.80	208.50	210.04	277,442	-2.08(-0.98%)
Nov 02, 2022	217.37	219.88	212.12	212.12	136,512	-5.78(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.