Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	227.95	231.22	227.83	231.13	290,959	+3.50(+1.54%)
Jan 30, 2023	228.74	230.19	227.47	227.62	335,516	-2.99(-1.30%)
Jan 27, 2023	229.34	231.92	229.26	230.62	225,249	+0.81(+0.35%)
Jan 26, 2023	228.80	229.92	227.23	229.80	92,157	+2.43(+1.07%)
Jan 25, 2023	224.79	227.59	223.61	227.37	158,826	+0.07(+0.03%)
Jan 24, 2023	226.50	227.91	226.00	227.30	256,097	-0.41(-0.18%)
Jan 23, 2023	225.44	228.71	225.02	227.71	1,462,127	+2.93(+1.30%)
Jan 20, 2023	221.53	224.93	220.79	224.78	401,107	+4.16(+1.88%)
Jan 19, 2023	221.01	221.96	219.85	220.62	319,905	-1.75(-0.79%)
Jan 18, 2023	226.48	227.33	222.38	222.38	278,988	-3.48(-1.54%)
Jan 17, 2023	226.24	227.19	225.57	225.86	431,809	-0.34(-0.15%)
Jan 13, 2023	223.32	226.49	223.32	226.20	285,190	+0.96(+0.43%)
Jan 12, 2023	224.53	225.99	222.53	225.24	217,249	+1.09(+0.49%)
Jan 11, 2023	222.14	224.23	222.00	224.15	152,231	+2.93(+1.33%)
Jan 10, 2023	219.45	221.28	218.71	221.22	217,895	+1.60(+0.73%)
Jan 09, 2023	220.99	222.72	219.51	219.62	302,589	+0.19(+0.08%)
Jan 06, 2023	216.32	220.14	214.85	219.44	297,570	+4.82(+2.24%)
Jan 05, 2023	215.90	216.04	214.38	214.62	307,991	-2.61(-1.20%)
Jan 04, 2023	216.65	218.27	215.36	217.23	154,894	+1.82(+0.85%)
Jan 03, 2023	217.73	218.65	213.88	215.41	845,324	-1.03(-0.48%)
Dec 30, 2022	215.26	216.44	214.21	216.44	705,282	-0.44(-0.20%)
Dec 29, 2022	214.73	217.40	214.43	216.88	490,378	+3.85(+1.81%)
Dec 28, 2022	215.67	216.60	212.88	213.02	340,699	-2.65(-1.23%)
Dec 27, 2022	216.56	216.68	214.75	215.67	437,288	-0.84(-0.39%)
Dec 23, 2022	214.98	216.61	213.86	216.51	370,749	+1.18(+0.55%)
Dec 22, 2022	216.51	216.51	212.04	215.34	328,795	-3.19(-1.46%)
Dec 21, 2022	216.88	219.11	216.63	218.52	236,199	+3.36(+1.56%)
Dec 20, 2022	214.36	216.18	213.65	215.16	279,479	+0.28(+0.13%)
Dec 19, 2022	217.19	217.19	213.94	214.88	704,938	-2.07(-0.95%)
Dec 16, 2022	217.88	218.61	215.55	216.94	639,709	-2.42(-1.10%)
Dec 15, 2022	222.24	222.38	218.59	219.37	325,955	-5.70(-2.53%)
Dec 14, 2022	226.23	228.35	223.40	225.07	268,539	-1.25(-0.55%)
Dec 13, 2022	230.80	231.08	224.81	226.31	1,301,651	+1.70(+0.76%)
Dec 12, 2022	222.04	224.61	221.50	224.61	221,806	+3.17(+1.43%)
Dec 09, 2022	222.61	223.75	221.34	221.44	170,091	-1.77(-0.79%)
Dec 08, 2022	222.52	223.84	221.62	223.21	257,767	+1.89(+0.86%)
Dec 07, 2022	220.97	222.75	220.93	221.31	224,938	-0.43(-0.19%)
Dec 06, 2022	224.93	224.99	220.53	221.74	209,762	-3.38(-1.50%)
Dec 05, 2022	227.84	228.28	224.36	225.12	452,614	-4.48(-1.95%)
Dec 02, 2022	226.88	230.18	226.88	229.60	301,021	-0.26(-0.11%)
Dec 01, 2022	230.47	231.20	228.43	229.87	268,251	+0.08(+0.03%)
Nov 30, 2022	222.91	229.80	221.91	229.79	260,551	+6.80(+3.05%)
Nov 29, 2022	223.49	224.12	222.10	222.98	129,407	-0.26(-0.12%)
Nov 28, 2022	225.28	226.04	222.73	223.25	363,242	-3.53(-1.56%)
Nov 25, 2022	226.58	227.20	226.42	226.78	70,416	-0.06(-0.03%)
Nov 23, 2022	225.48	227.15	225.35	226.84	120,029	+1.35(+0.60%)
Nov 22, 2022	223.34	225.55	222.73	225.49	203,463	+3.06(+1.38%)
Nov 21, 2022	222.36	223.12	221.47	222.43	193,999	-1.06(-0.48%)
Nov 18, 2022	224.50	224.50	221.90	223.49	177,217	+1.00(+0.45%)
Nov 17, 2022	220.55	222.68	220.09	222.50	127,881	-0.84(-0.38%)
Nov 16, 2022	224.46	224.53	222.97	223.34	328,496	-2.14(-0.95%)
Nov 15, 2022	227.07	227.48	223.44	225.47	274,736	+2.16(+0.97%)
Nov 14, 2022	224.56	226.23	223.23	223.31	246,356	-2.20(-0.97%)
Nov 11, 2022	223.69	225.92	222.96	225.51	487,544	+2.39(+1.07%)
Nov 10, 2022	218.99	223.27	218.07	223.12	337,356	+12.02(+5.69%)
Nov 09, 2022	214.41	214.96	210.80	211.10	206,735	-4.62(-2.14%)
Nov 08, 2022	215.02	217.60	213.41	215.72	275,797	+1.09(+0.51%)
Nov 07, 2022	213.52	214.89	212.33	214.63	351,980	+1.91(+0.90%)
Nov 04, 2022	213.47	214.16	209.15	212.71	219,955	+2.69(+1.28%)
Nov 03, 2022	209.91	211.78	208.48	210.02	277,472	-2.08(-0.98%)
Nov 02, 2022	217.35	219.86	212.10	212.10	136,526	-5.78(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.