Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	229.13	231.91	229.13	231.73	114,521	+3.42(+1.50%)
Mar 30, 2023	228.58	228.94	227.36	228.32	66,668	+1.14(+0.50%)
Mar 29, 2023	226.16	227.18	225.68	227.18	137,556	+3.22(+1.44%)
Mar 28, 2023	223.75	224.32	222.85	223.96	77,731	-0.37(-0.17%)
Mar 27, 2023	225.16	225.48	223.76	224.33	149,498	+0.63(+0.28%)
Mar 24, 2023	221.23	223.70	220.33	223.70	125,078	+1.19(+0.54%)
Mar 23, 2023	223.70	225.74	220.82	222.51	97,749	+0.62(+0.28%)
Mar 22, 2023	225.89	227.79	221.80	221.89	88,198	-4.04(-1.79%)
Mar 21, 2023	224.80	226.31	224.31	225.93	157,331	+3.17(+1.42%)
Mar 20, 2023	221.36	223.18	220.88	222.76	587,598	+2.05(+0.93%)
Mar 17, 2023	223.36	223.36	219.90	220.71	105,559	-2.83(-1.27%)
Mar 16, 2023	218.21	223.80	218.16	223.54	305,721	+3.71(+1.69%)
Mar 15, 2023	218.32	219.84	216.76	219.84	271,227	-1.66(-0.75%)
Mar 14, 2023	221.34	222.65	218.92	221.50	349,300	+3.74(+1.72%)
Mar 13, 2023	215.81	220.49	215.22	217.76	201,753	-0.72(-0.33%)
Mar 10, 2023	222.03	222.67	217.59	218.47	250,517	-3.85(-1.73%)
Mar 09, 2023	227.20	227.97	221.80	222.33	100,864	-4.44(-1.96%)
Mar 08, 2023	226.53	227.29	225.53	226.77	79,583	+0.31(+0.14%)
Mar 07, 2023	229.76	229.89	226.25	226.46	552,036	-3.44(-1.50%)
Mar 06, 2023	230.69	231.78	229.62	229.90	106,486	-0.32(-0.14%)
Mar 03, 2023	227.54	230.34	227.24	230.22	113,256	+3.71(+1.64%)
Mar 02, 2023	223.67	227.04	223.41	226.52	178,549	+1.54(+0.68%)
Mar 01, 2023	225.60	225.94	224.15	224.98	103,327	-0.54(-0.24%)
Feb 28, 2023	226.31	227.33	225.52	225.52	46,754	-0.80(-0.36%)
Feb 27, 2023	227.42	228.43	225.88	226.32	181,465	+0.69(+0.30%)
Feb 24, 2023	225.32	225.99	224.11	225.63	124,059	-2.39(-1.05%)
Feb 23, 2023	228.55	228.87	225.59	228.03	89,026	+1.16(+0.51%)
Feb 22, 2023	227.21	228.33	226.09	226.87	149,226	-0.13(-0.06%)
Feb 21, 2023	229.42	230.02	226.95	227.00	111,625	-4.96(-2.14%)
Feb 17, 2023	231.37	232.05	230.17	231.96	92,171	-0.56(-0.24%)
Feb 16, 2023	233.10	235.23	232.52	232.52	75,820	-3.18(-1.35%)
Feb 15, 2023	233.41	235.70	232.81	235.70	154,107	+1.14(+0.49%)
Feb 14, 2023	233.88	235.90	232.17	234.56	117,917	+0.06(+0.02%)
Feb 13, 2023	232.43	234.50	231.75	234.50	143,832	+2.79(+1.20%)
Feb 10, 2023	230.84	231.99	230.22	231.72	86,873	+0.31(+0.14%)
Feb 09, 2023	235.33	235.71	230.86	231.40	78,944	-2.18(-0.93%)
Feb 08, 2023	235.00	235.81	233.23	233.58	125,580	-2.60(-1.10%)
Feb 07, 2023	233.04	236.84	232.03	236.18	81,279	+2.80(+1.20%)
Feb 06, 2023	233.47	234.02	232.46	233.38	86,421	-1.57(-0.67%)
Feb 03, 2023	234.40	237.62	234.28	234.95	222,436	-2.57(-1.08%)
Feb 02, 2023	236.50	238.39	235.39	237.52	353,194	+3.62(+1.55%)
Feb 01, 2023	230.47	235.50	229.06	233.90	350,931	+2.77(+1.20%)
Jan 31, 2023	227.95	231.22	227.83	231.13	290,959	+3.50(+1.54%)
Jan 30, 2023	228.74	230.19	227.47	227.62	335,516	-2.99(-1.30%)
Jan 27, 2023	229.34	231.92	229.26	230.62	225,249	+0.81(+0.35%)
Jan 26, 2023	228.80	229.92	227.23	229.80	92,157	+2.43(+1.07%)
Jan 25, 2023	224.79	227.59	223.61	227.37	158,826	+0.07(+0.03%)
Jan 24, 2023	226.50	227.91	226.00	227.30	256,097	-0.41(-0.18%)
Jan 23, 2023	225.44	228.71	225.02	227.71	1,462,127	+2.93(+1.30%)
Jan 20, 2023	221.53	224.93	220.79	224.78	401,107	+4.16(+1.88%)
Jan 19, 2023	221.01	221.96	219.85	220.62	319,905	-1.75(-0.79%)
Jan 18, 2023	226.48	227.33	222.38	222.38	278,988	-3.48(-1.54%)
Jan 17, 2023	226.24	227.19	225.57	225.86	431,809	-0.34(-0.15%)
Jan 13, 2023	223.32	226.49	223.32	226.20	285,190	+0.96(+0.43%)
Jan 12, 2023	224.53	225.99	222.53	225.24	217,249	+1.09(+0.49%)
Jan 11, 2023	222.14	224.23	222.00	224.15	152,231	+2.93(+1.33%)
Jan 10, 2023	219.45	221.28	218.71	221.22	217,895	+1.60(+0.73%)
Jan 09, 2023	220.99	222.72	219.51	219.62	302,589	+0.19(+0.08%)
Jan 06, 2023	216.32	220.14	214.85	219.44	297,570	+4.82(+2.24%)
Jan 05, 2023	215.90	216.04	214.38	214.62	307,991	-2.61(-1.20%)
Jan 04, 2023	216.65	218.27	215.36	217.23	154,894	+1.82(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.