Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	100.40	100.53	100.08	100.10	5,359,883	-0.25(-0.25%)
Oct 30, 2023	100.16	100.45	100.08	100.36	1,624,766	-0.16(-0.16%)
Oct 27, 2023	100.32	100.53	100.15	100.51	2,712,111	+0.15(+0.15%)
Oct 26, 2023	99.94	100.40	99.89	100.37	1,994,237	+0.54(+0.54%)
Oct 25, 2023	99.93	99.97	99.71	99.83	2,326,418	-0.42(-0.42%)
Oct 24, 2023	100.08	100.28	99.86	100.25	3,250,911	+0.09(+0.09%)
Oct 23, 2023	99.77	100.23	99.64	100.16	2,702,859	+0.02(+0.02%)
Oct 20, 2023	99.99	100.25	99.93	100.14	3,390,466	+0.30(+0.30%)
Oct 19, 2023	99.69	100.19	99.69	99.84	12,343,415	-0.09(-0.09%)
Oct 18, 2023	100.08	100.19	99.75	99.93	1,617,837	-0.21(-0.21%)
Oct 17, 2023	100.08	100.27	99.92	100.14	1,982,839	-0.49(-0.48%)
Oct 16, 2023	100.55	100.68	100.45	100.63	1,579,821	-0.29(-0.29%)
Oct 13, 2023	101.06	101.13	100.81	100.92	2,530,322	+0.65(+0.65%)
Oct 12, 2023	100.81	100.89	100.12	100.27	2,929,471	-0.64(-0.64%)
Oct 11, 2023	100.76	100.94	100.64	100.91	2,163,683	+0.45(+0.45%)
Oct 10, 2023	100.15	100.59	100.06	100.46	3,810,416	+0.04(+0.04%)
Oct 09, 2023	99.97	100.48	99.89	100.42	1,462,351	+0.98(+0.99%)
Oct 06, 2023	99.13	99.69	99.07	99.44	2,223,119	-0.36(-0.36%)
Oct 05, 2023	100.01	100.06	99.79	99.80	2,344,766	-0.15(-0.15%)
Oct 04, 2023	99.74	99.99	99.62	99.95	2,715,860	+0.44(+0.44%)
Oct 03, 2023	100.00	100.12	99.47	99.51	5,139,356	-0.71(-0.71%)
Oct 02, 2023	100.53	100.65	100.16	100.22	6,842,338	-0.61(-0.61%)
Sep 29, 2023	101.30	101.42	100.73	100.83	5,841,889	-0.20(-0.20%)
Sep 28, 2023	100.42	101.06	100.22	101.04	1,758,780	+0.52(+0.51%)
Sep 27, 2023	100.91	100.98	100.33	100.52	2,201,313	-0.17(-0.16%)
Sep 26, 2023	101.00	101.04	100.61	100.69	2,272,031	-0.25(-0.25%)
Sep 25, 2023	101.20	101.11	100.94	100.94	1,831,079	-0.77(-0.76%)
Sep 22, 2023	101.46	101.81	101.41	101.71	1,688,765	+0.35(+0.35%)
Sep 21, 2023	101.48	101.63	101.33	101.36	6,426,192	-0.53(-0.53%)
Sep 20, 2023	102.28	102.43	101.89	101.89	1,870,527	-0.21(-0.21%)
Sep 19, 2023	102.26	102.37	102.10	102.11	2,379,289	-0.29(-0.29%)
Sep 18, 2023	102.16	102.42	102.13	102.40	1,564,954	+0.21(+0.21%)
Sep 15, 2023	102.26	102.37	102.14	102.19	1,874,352	-0.25(-0.25%)
Sep 14, 2023	102.60	102.69	102.35	102.44	1,869,897	-0.17(-0.16%)
Sep 13, 2023	102.49	102.73	102.46	102.60	2,395,021	+0.14(+0.13%)
Sep 12, 2023	102.45	102.52	102.39	102.47	1,634,802	+0.05(+0.05%)
Sep 11, 2023	102.32	102.48	102.27	102.42	1,707,747	-0.10(-0.09%)
Sep 08, 2023	102.53	102.69	102.46	102.52	1,953,728	+0.23(+0.23%)
Sep 07, 2023	102.14	102.32	102.08	102.28	1,293,367	+0.37(+0.36%)
Sep 06, 2023	102.24	102.28	101.88	101.91	2,096,064	-0.16(-0.15%)
Sep 05, 2023	102.25	102.26	101.97	102.07	2,056,848	-0.20(-0.20%)
Sep 01, 2023	102.75	102.76	102.25	102.27	1,745,652	-0.53(-0.52%)
Aug 31, 2023	102.69	102.86	102.62	102.80	6,260,952	+0.21(+0.21%)
Aug 30, 2023	102.78	102.84	102.57	102.59	1,796,557	-0.16(-0.15%)
Aug 29, 2023	102.06	102.81	102.06	102.75	2,353,989	+0.50(+0.49%)
Aug 28, 2023	102.35	102.36	102.12	102.24	1,455,717	+0.06(+0.06%)
Aug 25, 2023	102.12	102.41	101.88	102.18	3,613,069	-0.02(-0.02%)
Aug 24, 2023	102.42	102.59	102.06	102.20	9,407,208	-0.47(-0.45%)
Aug 23, 2023	102.14	102.67	102.14	102.67	5,605,199	+0.92(+0.90%)
Aug 22, 2023	101.58	101.77	101.53	101.75	1,393,912	+0.18(+0.17%)
Aug 21, 2023	101.50	101.59	101.35	101.57	1,547,494	-0.27(-0.27%)
Aug 18, 2023	101.79	102.08	101.78	101.84	1,476,487	+0.17(+0.17%)
Aug 17, 2023	101.80	101.86	101.49	101.67	2,237,274	-0.03(-0.03%)
Aug 16, 2023	101.99	102.15	101.69	101.70	2,267,611	-0.30(-0.30%)
Aug 15, 2023	102.26	102.47	101.98	102.00	1,667,038	-0.32(-0.31%)
Aug 14, 2023	102.51	102.59	102.29	102.32	1,742,271	-0.21(-0.21%)
Aug 11, 2023	102.52	102.77	102.48	102.53	2,029,683	-0.14(-0.14%)
Aug 10, 2023	103.23	103.42	102.68	102.68	2,897,171	-0.53(-0.52%)
Aug 09, 2023	103.26	103.33	103.16	103.21	1,426,917	-0.05(-0.05%)
Aug 08, 2023	103.45	103.62	103.21	103.26	1,983,118	-0.02(-0.02%)
Aug 07, 2023	103.15	103.37	103.03	103.28	8,756,844	+0.09(+0.08%)
Aug 04, 2023	102.59	103.23	102.59	103.19	2,133,181	+0.99(+0.97%)
Aug 03, 2023	102.40	102.43	102.17	102.20	2,918,033	-0.64(-0.62%)
Aug 02, 2023	102.76	102.90	102.48	102.84	2,348,300	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.