Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.83	103.87	103.33	103.64	4,334,344	+0.04(+0.04%)
Jan 30, 2023	103.91	104.07	103.59	103.60	2,581,416	-0.51(-0.49%)
Jan 27, 2023	104.05	104.22	103.97	104.10	2,525,231	-0.23(-0.22%)
Jan 26, 2023	104.28	104.55	104.16	104.33	4,396,670	-0.01(-0.01%)
Jan 25, 2023	104.11	104.34	103.94	104.34	3,141,953	+0.21(+0.20%)
Jan 24, 2023	103.69	104.15	103.49	104.13	3,055,351	+0.59(+0.57%)
Jan 23, 2023	103.58	103.79	103.52	103.54	3,323,750	-0.10(-0.09%)
Jan 20, 2023	103.54	103.88	103.54	103.64	3,017,400	-0.59(-0.57%)
Jan 19, 2023	103.60	104.25	103.44	104.23	4,813,664	+0.64(+0.62%)
Jan 18, 2023	103.65	103.78	103.44	103.59	4,108,668	+0.71(+0.69%)
Jan 17, 2023	102.89	103.22	102.85	102.88	2,842,125	-0.30(-0.29%)
Jan 13, 2023	103.74	103.90	103.08	103.18	2,970,211	-0.81(-0.78%)
Jan 12, 2023	103.47	104.00	103.11	103.99	4,134,547	+0.81(+0.79%)
Jan 11, 2023	102.84	103.19	102.78	103.18	7,915,747	+0.44(+0.43%)
Jan 10, 2023	102.88	103.02	102.67	102.74	2,413,396	-0.42(-0.41%)
Jan 09, 2023	102.92	103.35	102.87	103.16	2,768,004	+0.24(+0.23%)
Jan 06, 2023	102.08	102.97	102.00	102.92	4,041,876	+0.93(+0.92%)
Jan 05, 2023	101.58	102.01	101.45	101.98	2,492,578	+0.03(+0.03%)
Jan 04, 2023	102.23	102.35	101.86	101.96	3,405,052	+0.07(+0.07%)
Jan 03, 2023	102.25	102.30	101.75	101.89	3,921,382	+0.36(+0.36%)
Dec 30, 2022	101.48	101.87	101.37	101.53	4,921,862	-0.30(-0.30%)
Dec 29, 2022	101.67	101.91	101.61	101.83	3,293,329	+0.42(+0.41%)
Dec 28, 2022	101.71	101.85	101.38	101.41	3,240,968	-0.11(-0.11%)
Dec 27, 2022	101.81	101.99	101.51	101.53	2,583,730	-0.47(-0.46%)
Dec 23, 2022	102.08	102.16	101.81	101.99	2,645,631	-0.23(-0.22%)
Dec 22, 2022	102.75	102.82	102.17	102.22	3,852,389	-0.56(-0.55%)
Dec 21, 2022	102.86	102.92	102.45	102.79	6,363,715	+0.55(+0.54%)
Dec 20, 2022	102.11	102.39	102.05	102.23	3,084,983	-0.03(-0.03%)
Dec 19, 2022	102.54	102.54	102.23	102.26	2,811,449	-0.35(-0.34%)
Dec 16, 2022	102.55	102.99	102.52	102.61	2,401,058	-0.55(-0.54%)
Dec 15, 2022	103.27	103.34	102.76	103.17	2,799,121	+0.02(+0.02%)
Dec 14, 2022	103.30	103.41	102.72	103.15	3,031,634	-0.26(-0.25%)
Dec 13, 2022	103.80	103.93	103.30	103.41	5,012,418	+0.30(+0.29%)
Dec 12, 2022	103.36	103.42	103.06	103.10	2,877,440	+0.01(+0.01%)
Dec 09, 2022	103.57	103.69	103.03	103.09	3,452,116	-0.99(-0.95%)
Dec 08, 2022	104.11	104.16	103.83	104.08	3,348,765	-0.03(-0.03%)
Dec 07, 2022	103.80	104.14	103.60	104.11	3,050,773	+0.45(+0.43%)
Dec 06, 2022	103.67	103.78	103.42	103.66	5,160,938	-0.02(-0.02%)
Dec 05, 2022	104.07	104.09	103.44	103.68	3,446,327	-1.07(-1.03%)
Dec 02, 2022	103.53	104.78	103.24	104.76	3,570,255	+0.77(+0.74%)
Dec 01, 2022	103.14	104.00	103.12	103.99	10,349,298	+1.10(+1.07%)
Nov 30, 2022	101.47	102.91	101.31	102.88	4,760,225	+1.50(+1.48%)
Nov 29, 2022	101.48	101.69	101.31	101.38	2,200,982	-0.44(-0.43%)
Nov 28, 2022	102.08	102.17	101.68	101.82	3,906,791	-0.24(-0.23%)
Nov 25, 2022	102.06	102.11	101.95	102.06	700,584	-0.09(-0.09%)
Nov 23, 2022	101.54	102.15	101.50	102.15	1,881,312	+0.56(+0.55%)
Nov 22, 2022	101.60	101.73	101.36	101.59	3,183,791	+0.41(+0.40%)
Nov 21, 2022	101.02	101.24	100.76	101.18	2,311,344	+0.53(+0.53%)
Nov 18, 2022	101.07	101.21	100.56	100.65	1,949,345	-0.51(-0.51%)
Nov 17, 2022	101.40	101.47	101.00	101.16	3,004,709	-0.69(-0.68%)
Nov 16, 2022	101.76	101.96	101.68	101.86	2,091,040	+0.26(+0.25%)
Nov 15, 2022	101.29	101.71	101.18	101.60	2,526,327	+0.66(+0.65%)
Nov 14, 2022	101.47	101.47	100.87	100.94	3,678,206	-0.75(-0.74%)
Nov 11, 2022	101.58	101.73	101.43	101.69	2,596,627	-0.06(-0.06%)
Nov 10, 2022	100.81	101.78	100.81	101.75	4,384,402	+1.66(+1.66%)
Nov 09, 2022	100.17	100.45	99.78	100.09	2,609,451	-0.21(-0.21%)
Nov 08, 2022	100.26	100.55	100.19	100.30	1,770,987	+0.14(+0.14%)
Nov 07, 2022	100.32	100.39	100.11	100.16	2,417,111	+0.12(+0.12%)
Nov 04, 2022	99.89	100.19	99.77	100.03	2,326,181	+0.37(+0.37%)
Nov 03, 2022	99.86	100.25	99.62	99.66	3,316,890	-1.12(-1.11%)
Nov 02, 2022	101.12		100.65	100.78	2,166,131	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.