Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.87	13.96	13.73	13.94	285,698	+0.20(+1.43%)
Mar 30, 2023	13.57	13.78	13.54	13.75	260,088	+0.20(+1.45%)
Mar 29, 2023	13.74	13.85	13.52	13.55	280,676	-0.07(-0.49%)
Mar 28, 2023	13.45	13.72	13.40	13.62	373,739	+0.09(+0.64%)
Mar 27, 2023	13.20	13.58	13.13	13.53	356,032	+0.58(+4.51%)
Mar 24, 2023	12.74	12.99	12.73	12.95	303,982	+0.01(+0.07%)
Mar 23, 2023	13.12	13.32	12.92	12.94	503,189	-0.11(-0.81%)
Mar 22, 2023	13.04	13.25	12.92	13.04	499,121	+0.05(+0.37%)
Mar 21, 2023	12.86	13.00	12.78	13.00	887,067	+0.25(+1.95%)
Mar 20, 2023	12.57	12.76	12.42	12.75	852,311	+0.21(+1.68%)
Mar 17, 2023	12.67	12.77	12.39	12.54	888,471	-0.24(-1.87%)
Mar 16, 2023	12.50	12.96	12.36	12.78	1,184,688	+0.03(+0.23%)
Mar 15, 2023	12.79	12.96	12.35	12.75	1,130,927	-0.57(-4.31%)
Mar 14, 2023	13.48	13.74	13.19	13.32	464,584	-0.42(-3.06%)
Mar 13, 2023	13.56	14.02	13.51	13.74	462,021	-0.35(-2.51%)
Mar 10, 2023	13.91	14.16	13.91	14.10	831,441	+0.19(+1.38%)
Mar 09, 2023	14.25	14.33	13.90	13.91	179,658	-0.18(-1.29%)
Mar 08, 2023	14.10	14.23	14.03	14.09	249,003	-0.15(-1.08%)
Mar 07, 2023	14.67	14.69	14.19	14.24	356,117	-0.50(-3.38%)
Mar 06, 2023	14.51	14.75	14.48	14.74	246,844	+0.14(+0.98%)
Mar 03, 2023	14.12	14.63	14.12	14.59	334,667	+0.29(+2.01%)
Mar 02, 2023	14.34	14.38	14.23	14.31	298,161	+0.07(+0.47%)
Mar 01, 2023	14.12	14.25	14.01	14.24	317,748	+0.18(+1.29%)
Feb 28, 2023	14.21	14.21	14.04	14.06	121,848	+0.12(+0.89%)
Feb 27, 2023	14.06	14.06	13.85	13.93	145,701	-0.19(-1.35%)
Feb 24, 2023	13.96	14.14	13.77	14.13	209,972	+0.10(+0.68%)
Feb 23, 2023	13.94	14.06	13.89	14.03	238,156	+0.27(+1.95%)
Feb 22, 2023	13.99	14.05	13.75	13.76	158,952	-0.30(-2.11%)
Feb 21, 2023	14.14	14.26	14.02	14.06	182,838	-0.03(-0.20%)
Feb 17, 2023	13.95	14.14	13.93	14.09	247,838	-0.26(-1.80%)
Feb 16, 2023	14.51	14.51	14.35	14.35	119,260	-0.14(-0.99%)
Feb 15, 2023	14.42	14.55	14.24	14.49	301,158	-0.05(-0.33%)
Feb 14, 2023	14.35	14.59	14.29	14.54	348,531	+0.02(+0.13%)
Feb 13, 2023	14.46	14.68	14.45	14.52	165,775	-0.08(-0.52%)
Feb 10, 2023	14.42	14.59	14.38	14.59	246,149	+0.37(+2.62%)
Feb 09, 2023	14.24	14.32	14.09	14.22	261,952	-0.15(-1.07%)
Feb 08, 2023	14.34	14.39	14.16	14.37	276,562	+0.17(+1.21%)
Feb 07, 2023	13.88	14.21	13.88	14.20	348,457	+0.38(+2.77%)
Feb 06, 2023	13.70	13.82	13.47	13.82	268,014	+0.22(+1.62%)
Feb 03, 2023	14.02	14.32	13.57	13.60	335,756	-0.40(-2.87%)
Feb 02, 2023	14.06	14.17	13.89	14.00	320,422	-0.12(-0.88%)
Feb 01, 2023	14.44	14.49	14.01	14.13	356,610	-0.33(-2.32%)
Jan 31, 2023	14.19	14.48	14.19	14.46	299,288	+0.24(+1.68%)
Jan 30, 2023	14.36	14.55	14.19	14.22	223,070	-0.25(-1.72%)
Jan 27, 2023	14.88	14.89	14.42	14.47	242,674	-0.28(-1.91%)
Jan 26, 2023	14.86	14.91	14.67	14.75	230,213	+0.05(+0.36%)
Jan 25, 2023	14.74	14.82	14.59	14.70	180,109	-0.01(-0.07%)
Jan 24, 2023	14.96	14.96	14.67	14.71	205,431	-0.22(-1.47%)
Jan 23, 2023	14.98	15.04	14.90	14.93	386,628	+0.05(+0.32%)
Jan 20, 2023	14.92	14.92	14.65	14.88	218,749	+0.14(+0.97%)
Jan 19, 2023	14.62	14.81	14.56	14.74	212,215	+0.23(+1.58%)
Jan 18, 2023	14.81	14.91	14.48	14.51	303,009	-0.20(-1.37%)
Jan 17, 2023	14.77	14.85	14.50	14.71	317,502	+0.05(+0.33%)
Jan 13, 2023	14.55	14.66	14.43	14.66	206,906	+0.24(+1.66%)
Jan 12, 2023	14.55	14.55	14.39	14.42	237,649	+0.09(+0.60%)
Jan 11, 2023	14.25	14.36	14.07	14.34	333,398	+0.38(+2.74%)
Jan 10, 2023	14.07	14.11	13.88	13.95	289,801	-0.05(-0.34%)
Jan 09, 2023	14.08	14.21	13.92	14.00	426,194	+0.23(+1.67%)
Jan 06, 2023	13.83	14.00	13.70	13.77	252,978	+0.04(+0.28%)
Jan 05, 2023	13.67	13.90	13.61	13.73	306,767	+0.07(+0.49%)
Jan 04, 2023	13.77	13.83	13.59	13.67	414,312	-0.48(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.