MindForge Inc. - Class A Ordinary Shares (NQ:MF)

9.870 -1.540 (-13.50%)

Delayed Quote Updated: 4:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	69,995
Open	11.25
Bid (Size)	9.480 (100)
Ask (Size)	9.960 (100)
Prev. Close	11.41
Today's Range	9.620 - 12.30
52wk Range	3.800 - 22.56
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗

October 09, 2026

Via Chartmill

12 Information Technology Stocks Moving In Friday's Intraday Session ↗

September 04, 2026

Gainers MindForge (NASDAQ:MF) shares increased by 15.5% to $12.46 during Friday's regular session. The company's market cap stands at $19.6 million. SMX (Security Matters) (NASDAQ:SMX) shares increased...

Via Benzinga

Performance

52-Week Range 56.2% below 52-week high

9.870

3.8052W Low 22.5652W High

1 Week 26.2% below 1-week high

8.031W Low 13.371W High

MindForge Inc. - Class A Ordinary Shares (MF) traded between $3.80 and $22.56 over the past 52 weeks and last traded at $9.87, 56.2% below its 52-week high. Over the past week it ranged between $8.03 and $13.37.

Past 12 Months

+11.5%

-27.6%

+136.7%

+133.9%

1W +$1.02

1M -$3.76

3M +$5.70

6M +$5.65

YTD +$5.65

1Y +$5.65

MF was +133.9% over the past year, +133.9% over six months, +133.9% year to date, +11.5% in the last week.

12 Months vs Market

+133.9%

DIA

+13.0%

SPY

+15.2%

QQQ

+18.6%

IWM

+11.4%

Over the past 12 months MF returned +133.9% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.33× 3-mo avg

Today 69,995 3-mo avg 211.2K

162.2K

81.6K

211.2K

209.4K

YTD

209.4K

MF most recently traded 69,995 shares against a 3-month average daily volume of 211.2K.

More News

12 Information Technology Stocks Moving In Friday's Intraday Session ↗

August 14, 2026

Via Benzinga

Missfresh Receives Delisting Notice from Nasdaq

November 17, 2023

From Missfresh Limited

Via GlobeNewswire

What's Going On With Missfresh Stock? ↗

August 07, 2023

Via Benzinga

Why BEST Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket ↗

November 06, 2023

Via Benzinga

12 Consumer Staples Stocks Moving In Monday's Pre-Market Session ↗

November 06, 2023

Via Benzinga

11 Consumer Staples Stocks Moving In Thursday's Intraday Session ↗

October 05, 2023

Via Benzinga

Missfresh Limited Announces Results of Annual General Meeting

September 15, 2023

From Missfresh Limited

Via GlobeNewswire

Why NIO Are Trading Lower By Over 7%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session ↗

August 29, 2023

Via Benzinga

Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday ↗

August 22, 2023

Via InvestorPlace

Missfresh Limited to Hold Annual General Meeting on September 15, 2023

August 18, 2023

From Missfresh Limited

Via GlobeNewswire

10 Consumer Staples Stocks Moving In Thursday's Intraday Session ↗

August 10, 2023

Via Benzinga

Why Hims & Hers Health Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket ↗

August 08, 2023

Via Benzinga

Why Krispy Kreme Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session ↗

August 10, 2023

Via Benzinga

Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday ↗

August 08, 2023

Via InvestorPlace

Why Cutera Shares Are Trading Lower By Around 22%? Here Are Other Stocks Moving In Wednesday's Session ↗

August 09, 2023

Via Benzinga

Why Energizer Holdings Shares Are Trading Lower By 13%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session ↗

August 08, 2023

Via Benzinga

Why Krystal Biotech Shares Are Trading Lower By 12%? Here Are Other Stocks Moving In Monday's Mid-Day Session ↗

August 07, 2023

Via Benzinga

Dow Jumps 250 Points; Tyson Foods Posts Downbeat Results ↗

August 07, 2023

Via Benzinga

Why Kosmos Energy Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket ↗

August 07, 2023

Via Benzinga

Missfresh Announces Entry into Share Transfer Agreement

August 07, 2023

From Missfresh Limited

Via GlobeNewswire

Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday ↗

August 07, 2023

Via InvestorPlace

Dow Turns Lower; Amazon Shares Jump After Strong Q2 Results ↗

August 04, 2023

Via Benzinga

Why ResMed Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Friday's Mid-Day Session ↗

August 04, 2023

Via Benzinga

Frequently Asked Questions

Is MindForge Inc. - Class A Ordinary Shares publicly traded?

Yes, MindForge Inc. - Class A Ordinary Shares is publicly traded.

What exchange does MindForge Inc. - Class A Ordinary Shares trade on?

MindForge Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for MindForge Inc. - Class A Ordinary Shares?

The ticker symbol for MindForge Inc. - Class A Ordinary Shares is MF on the Nasdaq Stock Market

What is the current price of MindForge Inc. - Class A Ordinary Shares?

The current price of MindForge Inc. - Class A Ordinary Shares is 9.870

When was MindForge Inc. - Class A Ordinary Shares last traded?

The last trade of MindForge Inc. - Class A Ordinary Shares was at 10/21/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.