MACOM Technology Solutions Holdings, Inc. - Common Stock (NQ:MTSI)

272.07 +9.14 (+3.48%)

Delayed Quote Updated: 11:02 AM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	247,176
Open	269.84
Bid (Size)	271.61 (100)
Ask (Size)	272.67 (200)
Prev. Close	262.93
Today's Range	265.00 - 274.07
52wk Range	133.35 - 418.90
Shares Outstanding	68,792,698
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

2 Cash-Heavy Stocks with Promising Prospects and 1 Facing Headwinds

October 20, 2026

Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they strugg...

Via StockStory

Lam Research, Lattice Semiconductor, Amkor, Entegris, and MACOM Stocks Trade Down, What You Need To Know

October 15, 2026

What Happened? A number of stocks fell in the morning session after hotter-than-expected inflation data compounded fears that elevated borrowing costs will c...

Via StockStory

Performance

52-Week Range 35.1% below 52-week high

272.07

133.3552W Low 418.9052W High

1 Week 10.4% below 1-week high

254.601W Low 303.501W High

MACOM Technology Solutions Holdings, Inc. - Common Stock (MTSI) traded between $133.35 and $418.90 over the past 52 weeks and last traded at $272.07, 35.1% below its 52-week high. Over the past week it ranged between $254.60 and $303.50.

Past 12 Months

-6.6%

-2.5%

-3.9%

-4.8%

+55.5%

+93.9%

1W -$19.25

1M -$7.04

3M -$10.95

6M -$13.63

YTD +$97.11

1Y +$131.74

MTSI was +93.9% over the past year, -4.8% over six months, +55.5% year to date, -6.6% in the last week.

12 Months vs Market

MTSI

+93.9%

DIA

+12.2%

SPY

+14.8%

QQQ

+18.3%

IWM

+11.5%

Over the past 12 months MTSI returned +93.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.8%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +11.5%.

Volume & Liquidity 0.18× 3-mo avg

Today 247,176 3-mo avg 1.4M

1.7M

1.4M

1.5M

YTD

1.5M

1.4M

MTSI most recently traded 247,176 shares against a 3-month average daily volume of 1.4M.

More News

Monolithic Power Systems, MACOM, Micron, Seagate, and Vishay Intertechnology Shares Plummet, What You Need To Know

October 12, 2026

Via StockStory

MACOM (MTSI) Shares Skyrocket, What You Need To Know

October 06, 2026

Via StockStory

MACOM Technology Solutions (NASDAQ:MTSI) Combines Strong Growth With a High-Quality Technical Setup ↗

October 01, 2026

Via Chartmill

MACOM, Texas Instruments, Semtech, Amkor, and Teradyne Stocks Trade Up, What You Need To Know

October 02, 2026

Via StockStory

Why Are MACOM (MTSI) Shares Soaring Today

October 01, 2026

Via StockStory

MACOM to Showcase RF and Microwave Products and Technologies at European Microwave Week

September 29, 2026

From MACOM Technology Solutions Holdings, Inc.

Via GlobeNewswire

3 Cash-Producing Stocks with Competitive Advantages

September 29, 2026

Via StockStory

Himax, Power Integrations, MACOM, onsemi, and Microchip Technology Shares Are Falling, What You Need To Know

September 24, 2026

Via StockStory

2 Profitable Stocks to Target This Week and 1 We Ignore

September 21, 2026

Via StockStory

MACOM (MTSI) Stock Is Up, What You Need To Know

September 18, 2026

Via StockStory

MACOM (MTSI) Stock Is Up, What You Need To Know

September 17, 2026

Via StockStory

MACOM Introduces 3.2T Chipset Solution for High Speed Optical Connectivity

September 17, 2026

From MACOM Technology Solutions Holdings, Inc.

Via GlobeNewswire

MACOM Demonstrates Technologies Enabling the Future of High Speed Connectivity at ECOC 2026

September 15, 2026

From MACOM Technology Solutions Holdings, Inc.

Via GlobeNewswire

3 Market-Beating Stocks on Our Watchlist

September 15, 2026

Via StockStory

Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know

September 14, 2026

Via StockStory

$100 Invested In MACOM Technology Solns 5 Years Ago Would Be Worth This Much Today ↗

September 03, 2026

Via Benzinga

2 Growth Stocks with All-Star Potential and 1 We Question

September 03, 2026

Via StockStory

$1000 Invested In MACOM Technology Solns 10 Years Ago Would Be Worth This Much Today ↗

August 27, 2026

Via Benzinga

AMD, Marvell Technology, Semtech, Allegro MicroSystems, and MACOM Stocks Trade Up, What You Need To Know

August 25, 2026

Via StockStory

1 of Wall Street’s Favorite Stocks with Exciting Potential and 2 We Ignore

August 25, 2026

Via StockStory

MACOM, Seagate, and Entegris Stocks Trade Down, What You Need To Know

August 18, 2026

Via StockStory

Why MACOM (MTSI) Stock Is Trading Up Today

August 17, 2026

Via StockStory

MACOM (MTSI) Q3 2026 Earnings Call Transcript ↗

August 13, 2026

Via The Motley Fool

Frequently Asked Questions

Is MACOM Technology Solutions Holdings, Inc. - Common Stock publicly traded?

Yes, MACOM Technology Solutions Holdings, Inc. - Common Stock is publicly traded.

What exchange does MACOM Technology Solutions Holdings, Inc. - Common Stock trade on?

MACOM Technology Solutions Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for MACOM Technology Solutions Holdings, Inc. - Common Stock?

The ticker symbol for MACOM Technology Solutions Holdings, Inc. - Common Stock is MTSI on the Nasdaq Stock Market

What is the current price of MACOM Technology Solutions Holdings, Inc. - Common Stock?

The current price of MACOM Technology Solutions Holdings, Inc. - Common Stock is 272.07

When was MACOM Technology Solutions Holdings, Inc. - Common Stock last traded?

The last trade of MACOM Technology Solutions Holdings, Inc. - Common Stock was at 10/21/26 11:02 AM ET

What is the market capitalization of MACOM Technology Solutions Holdings, Inc. - Common Stock?

The market capitalization of MACOM Technology Solutions Holdings, Inc. - Common Stock is 18.72B

How many shares of MACOM Technology Solutions Holdings, Inc. - Common Stock are outstanding?

MACOM Technology Solutions Holdings, Inc. - Common Stock has 19B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.