SenesTech, Inc. - Common Stock (NQ:SNES)

0.7224 +0.0324 (+4.70%)

Delayed Quote Updated: 10:21 AM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	141,037
Open	0.6800
Bid (Size)	0.7200 (100)
Ask (Size)	0.7246 (100)
Prev. Close	0.6900
Today's Range	0.6800 - 0.7600
52wk Range	0.5500 - 4.040
Shares Outstanding	12,191,112
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Stocks to Watch: WETO, PRSO, DRMA, SNES Highlight Robotics, Defense, Skincare and Revenue Growth

October 15, 2026

Via AB Newswire

Graphene Manufacturing (OTCQX: GMGMF) Reports Battery Energy Density Gains

October 15, 2026

Via AB Newswire

Performance

52-Week Range 82.1% below 52-week high

0.7224

0.5552W Low 4.0452W High

1 Week 24.7% below 1-week high

0.551W Low 0.961W High

SenesTech, Inc. - Common Stock (SNES) traded between $0.55 and $4.04 over the past 52 weeks and last traded at $0.72, 82.1% below its 52-week high. Over the past week it ranged between $0.55 and $0.96.

Past 12 Months

+12.9%

-10.3%

-48.6%

-54.9%

-67.3%

-82.1%

1W +$0.08

1M -$0.08

3M -$0.68

6M -$0.88

YTD -$1.49

1Y -$3.32

SNES was -82.1% over the past year, -54.9% over six months, -67.3% year to date, +12.9% in the last week.

12 Months vs Market

SNES

-82.1%

DIA

+12.1%

SPY

+14.6%

QQQ

+17.9%

IWM

+11.4%

Over the past 12 months SNES returned -82.1% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.14× 3-mo avg

Today 141,037 3-mo avg 1.0M

12.4M

2.9M

1.0M

567.6K

YTD

376.0K

313.4K

SNES most recently traded 141,037 shares against a 3-month average daily volume of 1.0M.

More News

SenesTech (SNES) Q2 2026 Earnings Call Transcript ↗

August 12, 2026

Via The Motley Fool

SenesTech (NASDAQ:SNES) Beats Q2 Revenue and EPS Estimates, Yet Shares Dip 6% After Hours ↗

August 05, 2026

Via Chartmill

SenesTech Inc (NASDAQ:SNES) Q1 EPS Beat Drives After-Hours Stock Surge Despite Revenue Miss ↗

May 12, 2026

Via Chartmill

Earnings Scheduled For November 10, 2025 ↗

November 10, 2025

Via Benzinga

Uncovering Potential: SenesTech's Earnings Preview ↗

November 07, 2025

Via Benzinga

SenesTech SNES Q1 2026 Earnings Call Transcript ↗

May 14, 2026

Via The Motley Fool

SenesTech (SNES) Q4 2025 Earnings Call Transcript ↗

March 12, 2026

Via The Motley Fool

12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗

November 11, 2025

Via Benzinga

Earnings Scheduled For August 7, 2025 ↗

August 07, 2025

Via Benzinga

Earnings Scheduled For May 8, 2025 ↗

May 08, 2025

Via Benzinga

SenesTech Inc (NASDAQ:SNES) Reports Mixed Q3 2025 Results with Record Revenue but Stock Decline ↗

November 10, 2025

Via Chartmill

12 Health Care Stocks Moving In Friday's After-Market Session ↗

August 08, 2025

Via Benzinga

SenesTech (SNES) Q2 Sales Jump 36% ↗

August 07, 2025

Via The Motley Fool

12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗

July 01, 2025

Via Benzinga

12 Health Care Stocks Moving In Friday's Intraday Session ↗

June 13, 2025

Via Benzinga

12 Health Care Stocks Moving In Thursday's After-Market Session ↗

April 24, 2025

Via Benzinga

SenesTech's Big Play On Small Pests ↗

April 17, 2025

Via Talk Markets

SenesTech CEO Reveals Surprise San Francisco Expansion ↗

April 16, 2025

Via Talk Markets

SenesTech: A Little-Known Biotech Company Worthy Of Attention ↗

April 01, 2025

Via Talk Markets

Why Rubrik Shares Are Trading Higher By Over 20%; Here Are 20 Stocks Moving Premarket ↗

March 14, 2025

Via Benzinga

SenesTech CEO Interview: Breaking Down Record Earnings & The Road To Profitability ↗

March 13, 2025

Via Talk Markets

Why Intel Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket ↗

March 13, 2025

Via Benzinga

12 Health Care Stocks Moving In Wednesday's After-Market Session ↗

March 12, 2025

Via Benzinga

Frequently Asked Questions

Is SenesTech, Inc. - Common Stock publicly traded?

Yes, SenesTech, Inc. - Common Stock is publicly traded.

What exchange does SenesTech, Inc. - Common Stock trade on?

SenesTech, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for SenesTech, Inc. - Common Stock?

The ticker symbol for SenesTech, Inc. - Common Stock is SNES on the Nasdaq Stock Market

What is the current price of SenesTech, Inc. - Common Stock?

The current price of SenesTech, Inc. - Common Stock is 0.7224

When was SenesTech, Inc. - Common Stock last traded?

The last trade of SenesTech, Inc. - Common Stock was at 10/21/26 10:21 AM ET

What is the market capitalization of SenesTech, Inc. - Common Stock?

The market capitalization of SenesTech, Inc. - Common Stock is 8.81M

How many shares of SenesTech, Inc. - Common Stock are outstanding?

SenesTech, Inc. - Common Stock has 9M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.