SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)

4.500 -0.110 (-2.39%)

Official Closing Price Updated: 4:15 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	11,038,556
Open	4.500
Bid (Size)	4.490 (6,300)
Ask (Size)	4.500 (2,000)
Prev. Close	4.610
Today's Range	4.440 - 4.670
52wk Range	4.385 - 19.09
Shares Outstanding	12,718,968
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

SoundHound AI to Announce Third Quarter 2026 Financial Results on November 5th

Today 16:09 EDT

From SoundHound AI

Via GlobeNewswire

Forget the Anthropic IPO. Here Are 6 Stocks Worth Watching. ↗

October 21, 2026

What would it take for these six next-generation tech stocks to double?

Via The Motley Fool

Performance

52-Week Range 76.4% below 52-week high

4.500

4.3852W Low 19.0952W High

1 Week 8.7% below 1-week high

4.441W Low 4.931W High

SoundHound AI, Inc. - Class A Common Stock (SOUN) traded between $4.38 and $19.09 over the past 52 weeks and last traded at $4.50, 76.4% below its 52-week high. Over the past week it ranged between $4.44 and $4.93.

Past 12 Months

-4.7%

-26.5%

-27.7%

-42.5%

-57.5%

-74.7%

1W -$0.22

1M -$1.62

3M -$1.72

6M -$3.32

YTD -$6.10

1Y -$13.26

SOUN was -74.7% over the past year, -42.5% over six months, -57.5% year to date, -4.7% in the last week.

12 Months vs Market

SOUN

-74.7%

DIA

+13.3%

SPY

+14.4%

QQQ

+16.3%

IWM

+13.7%

Over the past 12 months SOUN returned -74.7% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.45× 3-mo avg

Today 11,038,556 3-mo avg 24.3M

12.7M

15.2M

24.3M

26.7M

YTD

26.7M

26.9M

SOUN most recently traded 11,038,556 shares against a 3-month average daily volume of 24.3M.

More News

SoundHound AI Stock Hasn't Been This Cheap in Over 2 Years. Is Now the Time to Buy? ↗

October 20, 2026

Via The Motley Fool

2 Revolutionary AI Stocks With 241% and 324% Upside, According to Select Wall Street Analysts ↗

October 20, 2026

Via The Motley Fool

The Biggest Risk Facing These 3 High-Growth Stocks Isn't Demand ↗

October 17, 2026

Via The Motley Fool

Automation Software Stocks Q2 Earnings Review: SoundHound AI (NASDAQ:SOUN) Shines

October 15, 2026

Via StockStory

The Autonomous Revolution: AI Is Creating New Billion-Dollar Opportunities Across Industries

October 15, 2026

From FN Media

Via GlobeNewswire

The Autonomous Revolution: AI Is Creating New Billion-Dollar Opportunities Across Industries

October 15, 2026

Via FinancialNewsMedia

Is SoundHound AI a Buy After Its OASYS Edge Launch? ↗

October 14, 2026

Via The Motley Fool

Upstart, SoundHound AI, and Fastly Stocks Trade Down, What You Need To Know

October 14, 2026

Via StockStory

Innodata vs. SoundHound AI: Which Technology Stock Is a Better Buy in 2026? ↗

October 13, 2026

Via The Motley Fool

$1,000 in Each of These 6 Quantum, Air Taxi, and Satellite Stocks Could Be Worth This Much by 2030 ↗

October 13, 2026

Via The Motley Fool

Cerebras Systems vs. SoundHound AI: Here's What Revenue Trends Tell Investors About These Artificial Intelligence Companies ↗

October 13, 2026

Via The Motley Fool

SoundHound AI Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of SoundHound AI, Inc. - SOUN

October 12, 2026

From Kahn Swick & Foti, LLC

Via Business Wire

Is SoundHound AI a Buy After the LivePerson Deal? ↗

October 10, 2026

Via The Motley Fool

Here's Where Palantir and 4 Other AI Software Stocks Could Be in 5 Years ↗

October 09, 2026

Via The Motley Fool

1 Cash-Burning Stock for Long-Term Investors and 2 Facing Headwinds

October 09, 2026

Via StockStory

Nebius Group vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗

October 08, 2026

Via The Motley Fool

1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $100 and Hold Forever ↗

October 06, 2026

Via The Motley Fool

SoundHound AI Stock Outlook: What Investors Can Expect Over the Next Year ↗

October 06, 2026

Via The Motley Fool

BigBear.ai vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗

October 05, 2026

Via The Motley Fool

SoundHound AI Stock: Is it a Bargain Buy at $6? ↗

October 05, 2026

Via The Motley Fool

Rigetti Computing vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗

October 05, 2026

Via The Motley Fool

With Shares Down 41% This Year, Could Buying SoundHound AI (SOUN) Stock Today Set You Up for Life? ↗

October 03, 2026

Via The Motley Fool

3 Russell 2000 Stocks with Warning Signs

October 02, 2026

Via StockStory

Frequently Asked Questions

Is SoundHound AI, Inc. - Class A Common Stock publicly traded?

Yes, SoundHound AI, Inc. - Class A Common Stock is publicly traded.

What exchange does SoundHound AI, Inc. - Class A Common Stock trade on?

SoundHound AI, Inc. - Class A Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for SoundHound AI, Inc. - Class A Common Stock?

The ticker symbol for SoundHound AI, Inc. - Class A Common Stock is SOUN on the Nasdaq Stock Market

What is the current price of SoundHound AI, Inc. - Class A Common Stock?

The current price of SoundHound AI, Inc. - Class A Common Stock is 4.500

When was SoundHound AI, Inc. - Class A Common Stock last traded?

The last trade of SoundHound AI, Inc. - Class A Common Stock was at 10/22/26 04:15 PM ET

What is the market capitalization of SoundHound AI, Inc. - Class A Common Stock?

The market capitalization of SoundHound AI, Inc. - Class A Common Stock is 57.24M

How many shares of SoundHound AI, Inc. - Class A Common Stock are outstanding?

SoundHound AI, Inc. - Class A Common Stock has 57M shares outstanding.