Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

4.620 -0.150 (-3.14%)
Delayed Quote Updated: 10:15 AM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 630,984
Open 4.710
Bid (Size) 4.610 (1,500)
Ask (Size) 4.620 (3,300)
Prev. Close 4.770
Today's Range 4.610 - 4.740
52wk Range 4.050 - 11.99
Shares Outstanding 102,243,211
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Avino Announces Q3 2026 Production Results
From Avino Silver & Gold Mines Ltd.
Via ACCESS Newswire
News headline image
Avino Earns Second Consecutive TSX30(TM) Recognition
From Avino Silver & Gold Mines Ltd.
Via ACCESS Newswire

Performance

52-Week Range 61.5% below 52-week high
4.620
4.0552W Low 11.9952W High
1 Week 16.6% below 1-week high
4.741W Low 5.541W High

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) traded between $4.05 and $11.99 over the past 52 weeks and last traded at $4.62, 61.5% below its 52-week high. Over the past week it ranged between $4.74 and $5.54.

Past 12 Months
-13.3%
-28.8%
-18.8%
-33.9%
-22.0%
-9.9%
1W -$0.71
1M -$1.87
3M -$1.07
6M -$2.37
YTD -$1.30
1Y -$0.51

ASM was -9.9% over the past year, -33.9% over six months, -22.0% year to date, -13.3% in the last week.

12 Months vs Market
ASM
-9.9%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.4%
IWM
+12.5%

Over the past 12 months ASM returned -9.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.17× 3-mo avg
Today 630,984 3-mo avg 3.6M
1W
3.1M
1M
2.8M
3M
3.6M
6M
3.8M
YTD
4.8M
1Y
4.8M

ASM most recently traded 630,984 shares against a 3-month average daily volume of 3.6M.

More News

Read More
News headline image
Avino Earns Second Consecutive TSX30(TM) Recognition
Via Newsfile
News headline image
Avino Silver & Gold Mines (ASM) Q2 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
Avino Silver & Gold Mines (NYSEARCA:ASM) Flashes High-Growth Leadership and Momentum ↗
Via Chartmill
Avino Silver & Gold Mines (ASM): High Growth CAN SLIM Leader in a Favorable Market ↗
Via Chartmill
News headline image
Avino Reports Q2 2026 Financial Results
From Avino Silver & Gold Mines Ltd.
Via ACCESS Newswire
News headline image
Avino Announces Q2 2026 Production Results
From Avino Silver & Gold Mines Ltd.
Via ACCESS Newswire
Avino Silver & Gold Mines (NYSEARCA:ASM): A CAN SLIM High-Growth Stock Screen Standout ↗
Via Chartmill
News headline image
Avino Announces Key Senior Executive Appointments
Via ACCESS Newswire
News headline image
Avino Reports Voting Results of Its 2026 Annual General Meeting
Via ACCESS Newswire
Avino Silver & Gold Mines (NYSEARCA:ASM) Passes the CAN SLIM Test with 250% EPS Growth and 88 Relative Strength ↗
Via Chartmill
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Meets CAN SLIM Growth Criteria with 233% EPS Surge and Strong Technical Leadership ↗
Via Chartmill
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Combines Minervini Trend Strength with Explosive Fundamental Growth ↗
Via Chartmill
News headline image
Avino Delivers Record Q1 2026 Financial Results
Via ACCESS Newswire
News headline image
CORRECTION FROM SOURCE: Avino Announces Q1 2026 Production Results
Via ACCESS Newswire
News headline image
Avino Announces Q1 2026 Production Results
Via ACCESS Newswire
News headline image
Avino Announces Inaugural Consolidated Mineral Reserves
Via ACCESS Newswire
News headline image
AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Stands Out in CAN SLIM Strategy Screen ↗
Via Chartmill
News headline image
Avino Announces Normal Course Issuer Bid for Common Shares
Via ACCESS Newswire
News headline image
Perritt Capital Exits Vanguard International Dividend Appreciation ETF Position, According to Recent SEC Filing ↗
Via The Motley Fool
Topics ETFs Regulatory Compliance
News headline image
Buy These 3 Semiconductor Stocks Now and Thank Yourself in a Decade ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Avino Reports Exceptional 2025 Results and Advances Multi-Asset Growth Strategy; Significant Improvements Across Key Financial Metrics; Treasury Reaches Record Levels
Via ACCESS Newswire
News headline image
Avino Provides 2026 Outlook and Highlights Key 2025 Milestones
Via ACCESS Newswire
News headline image
Avino Announces Filing of Final Base Shelf Prospectus
Via ACCESS Newswire

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 4.620
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 10/23/26 10:15 AM ET
What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 472.36M
How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 472M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.