ProShares Short S&P500 (NY:SH)

32.24 UNCHANGED

Delayed Quote Updated: 8:00 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Volume	77,274
Open	32.24
Bid (Size)	32.16 (24,100)
Ask (Size)	32.17 (27,200)
Prev. Close	32.24
Today's Range	32.24 - 32.24
52wk Range	31.64 - 39.20
Shares Outstanding	303,384
Dividend Yield	3.67%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

September Selloff Ahead? The ETFs Traders Won't Admit They're Watching ↗

August 29, 2025

September's stock slump has a history. This year, ETFs like SPY, TLT, and VIXY could be at the center as investors hedge against rising volatility.

Via Benzinga

The Last Time This Warning Flashed, S&P 500 Crashed The Most Since 2008 ↗

July 21, 2025

A rare warning signal has reappeared in the market, with a low bull-bear spread and high investor indecision.

Via Benzinga

Performance

52-Week Range 17.8% below 52-week high

32.24

31.6452W Low 39.2052W High

1 Week 1.0% below 1-week high

31.911W Low 32.581W High

ProShares Short S&P500 (SH) traded between $31.64 and $39.20 over the past 52 weeks and last traded at $32.24, 17.8% below its 52-week high. Over the past week it ranged between $31.91 and $32.58.

Past 12 Months

+0.2%

-2.5%

-8.1%

-10.4%

-12.3%

1W +$0.07

1M +$0.06

3M -$0.82

6M -$2.86

YTD -$3.75

1Y -$4.53

SH was -12.3% over the past year, -8.1% over six months, -10.4% year to date, +0.2% in the last week.

12 Months vs Market

-12.3%

DIA

+12.3%

SPY

+14.6%

QQQ

+17.3%

IWM

+11.1%

Over the past 12 months SH returned -12.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.01× 3-mo avg

Today 77,274 3-mo avg 8.1M

11.5M

9.7M

8.1M

8.7M

YTD

9.8M

9.2M

SH most recently traded 77,274 shares against a 3-month average daily volume of 8.1M.

More News

Buy the Dip: Which S&P 500 Index ETF Is the Best Choice Right Now? ↗

April 27, 2025

Via The Motley Fool

Tariffs, Trump, Tumult: How To Trade The Volatility Surge ↗

March 04, 2025

Via Benzinga

Trump's Tariffs Shake Markets: ETFs To Watch ↗

February 03, 2025

Via Talk Markets

Trading With Your Expectations ↗

September 14, 2024

Via Talk Markets

When Stocks Tumble ↗

August 11, 2024

Via Talk Markets

Are Stocks On The Verge Of A Major Correction? ↗

March 15, 2024

Via Talk Markets

Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet ↗

February 23, 2024

Via Benzinga

The Bull Market's Moment Of Truth ↗

October 13, 2023

Via Talk Markets

7 Inverse ETFs for the Opportunistic Bear ↗

October 09, 2023

Via InvestorPlace

S&P 500 In Tug Of War Between Bulls And Bears: ETFs In Play ↗

June 07, 2023

Via Talk Markets

Debt-Limit Standoff: 3 Favorite Hedges For Bond Investors Seeking Shelter From Crisis ↗

May 12, 2023

Via Benzinga

Di-Worse-Ification: The Problem With Spreading Your Portfolio Too Thin ↗

March 05, 2023

Via Talk Markets

Alternative ETFs At Year’s End - And A Peek Into The Future ↗

January 04, 2023

Via Talk Markets

How This US Senator, Finance Committee Member Is Betting Against The Stock Market ↗

November 04, 2022

Via Benzinga

Are Low-Vol Investments Good Hedges? ↗

October 10, 2022

Via Talk Markets

Rare Economic/Technical Signal Has Only Flashed 9 Times In Last 54 Years ↗

September 24, 2022

Via Talk Markets

Is It Finally Time To Buy Stocks? ↗

July 15, 2022

Via Talk Markets

Alternative ETFs At Mid-Year ↗

July 08, 2022

Via Talk Markets

ETF Battles: Which Bear Market ETF Is Best When Stocks Are Falling? ↗

June 25, 2022

Via Talk Markets

10 Ways To Make Money In A Bear Market ↗

May 29, 2022

Via Talk Markets

Zoltan Pozsar: The Fed Isn't Your Friend ↗

May 17, 2022

Via Talk Markets

S&P 500 Near Bear Market: Inverse ETFs in Focus ↗

May 13, 2022

Via Talk Markets

BZ Chart Of The Day: The Selling Just May Be Getting Started ↗

May 10, 2022

Via Benzinga

Frequently Asked Questions

Is ProShares Short S&P500 publicly traded?

Yes, ProShares Short S&P500 is publicly traded.

What exchange does ProShares Short S&P500 trade on?

ProShares Short S&P500 trades on the New York Stock Exchange

What is the ticker symbol for ProShares Short S&P500?

The ticker symbol for ProShares Short S&P500 is SH on the New York Stock Exchange

What is the current price of ProShares Short S&P500?

The current price of ProShares Short S&P500 is 32.24

When was ProShares Short S&P500 last traded?

The last trade of ProShares Short S&P500 was at 10/20/26 08:00 PM ET

What is the market capitalization of ProShares Short S&P500?

The market capitalization of ProShares Short S&P500 is 9.78M

How many shares of ProShares Short S&P500 are outstanding?

ProShares Short S&P500 has 10M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.