Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Microsoft	MSFT	507.29	513.53	27,213,775	-1.22%	-6.24
Ameriprise Financial	AMP	553.11	559.32	482,447	-1.11%	-6.21
Airbnb, Inc. - Class A Common Stock	ABNB	183.22	189.43	7,602,580	-3.28%	-6.21
National HealthCare Corporation Common Stock	NHC	216.53	222.70	91,345	-2.77%	-6.17
Sherwin-Williams	SHW	338.81	344.86	2,135,595	-1.75%	-6.05
MasterCard	MA	589.31	595.30	3,153,100	-1.01%	-5.99
PhenixFIN Corporation - Common Stock	PFX	46.81	52.72	47,665	-11.20%	-5.91
Heico Corp Cl A	HEI-A	244.17	250.06	332,252	-2.36%	-5.89
Norfolk Southern	NSC	342.79	348.68	1,174,907	-1.69%	-5.89
Sea Limited American Depositary Shares	SE	113.48	119.36	4,543,706	-4.93%	-5.88
Marriott Vacations Worldwide Corporation Common Stock	VAC	104.26	110.09	568,709	-5.30%	-5.83
Tyler Technologies, Inc. Common Stock	TYL	372.22	377.94	4,945,080	-1.51%	-5.72
Applovin Corporation - Class A Common Stock	APP	312.06	317.76	5,062,733	-1.79%	-5.70
Tectonic Therapeutic, Inc. - Common Stock	TECX	29.94	35.62	719,570	-15.95%	-5.68
Hovnanian Enterprises, Inc. Class A Common Stock	HOV	124.13	129.77	172,537	-4.35%	-5.64
EMCOR Group, Inc. Common Stock	EME	734.54	740.17	579,432	-0.76%	-5.63
Hilton Worldwide Holdings Inc. Common Stock	HLT	316.28	321.85	2,470,302	-1.73%	-5.57
Snap-On	SNA	386.31	391.86	419,985	-1.42%	-5.55
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	147.37	152.90	7,016,308	-3.62%	-5.53
Sphere Entertainment Co. Class A Common Stock	SPHR	136.30	141.68	1,010,702	-3.80%	-5.38
Abercrombie & Fitch Company Common Stock	ANF	143.08	148.42	2,387,886	-3.60%	-5.34
Boston Beer Company, Inc. (The) Common Stock	SAM	177.81	183.13	165,376	-2.91%	-5.32
Union Pacific	UNP	300.67	305.99	3,706,991	-1.74%	-5.32
Hubbell Inc Common Stock	HUBB	453.00	458.24	531,701	-1.14%	-5.24
Reddit, Inc.	RDDT	147.81	153.00	3,865,067	-3.39%	-5.19
Teradyne, Inc. - Common Stock	TER	349.83	354.97	1,904,846	-1.45%	-5.14
ICON plc - Ordinary Shares	ICLR	164.99	170.02	707,464	-2.96%	-5.03
Vail Resorts, Inc. Common Stock	MTN	136.91	141.93	615,050	-3.54%	-5.02
CBRE Group	CBRE	145.81	150.82	2,289,354	-3.32%	-5.01
Owens Corning Inc Common Stock New	OC	138.15	143.13	1,242,828	-3.48%	-4.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.